Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
GM Holding (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007441 | $0.00007413 | $0.00007443 | $0.00007415 | $1 | - |
| May-01 2024 | $0.00007411 | $0.00007383 | $0.00007417 | $0.0000741 | $1 | - |
| Apr-30 2024 | $0.00007409 | $0.00007407 | $0.00007441 | $0.00007437 | $1 | - |
| Apr-29 2024 | $0.00007437 | $0.00007436 | $0.00007444 | $0.00007444 | $1 | - |
| Apr-28 2024 | $0.00007437 | $0.00007434 | $0.00007438 | $0.00007435 | $1 | - |
| Apr-27 2024 | $0.00007434 | $0.00007434 | $0.00007438 | $0.00007438 | $1 | - |
| Apr-26 2024 | $0.00007439 | $0.00007437 | $0.00007442 | $0.00007438 | $1 | - |
| Apr-25 2024 | $0.0000744 | $0.00007435 | $0.0000744 | $0.00007437 | $1 | - |
| Apr-24 2024 | $0.00007436 | $0.00006873 | $0.0000876 | $0.00008298 | $1 | - |
| Apr-23 2024 | $0.00008298 | $0.00007227 | $0.00008616 | $0.00007729 | $39 | - |
| Apr-22 2024 | $0.00007729 | $0.00007629 | $0.00009019 | $0.00008958 | $143 | - |
| Apr-21 2024 | $0.00008958 | $0.00008641 | $0.00009242 | $0.00008641 | $32 | - |
| Apr-20 2024 | $0.0000864 | $0.00008128 | $0.00008641 | $0.00008188 | $40 | - |
| Apr-19 2024 | $0.00008188 | $0.00007784 | $0.00009245 | $0.00009245 | $103 | - |
| Apr-18 2024 | $0.00009244 | $0.00007389 | $0.00009245 | $0.00007391 | $27 | - |