Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000048479 | $0.0000047677 | $0.0000048978 | $0.0000048085 | $53,916 | - |
| Apr-29 2026 | $0.0000048284 | $0.0000047697 | $0.0000048891 | $0.0000048891 | $50,164 | - |
| Apr-28 2026 | $0.0000047795 | $0.0000047795 | $0.0000054197 | $0.0000052897 | $50,352 | - |
| Apr-27 2026 | $0.0000053203 | $0.0000052793 | $0.0000054322 | $0.0000053618 | $53,954 | - |
| Apr-26 2026 | $0.0000052817 | $0.0000052817 | $0.0000054305 | $0.0000053508 | $54,926 | - |
| Apr-25 2026 | $0.0000052904 | $0.0000052802 | $0.0000054308 | $0.0000053512 | $50,320 | - |
| Apr-24 2026 | $0.0000053912 | $0.000005302 | $0.0000054319 | $0.0000053119 | $53,478 | - |
| Apr-23 2026 | $0.000005302 | $0.0000052929 | $0.0000054312 | $0.0000053114 | $54,038 | - |
| Apr-22 2026 | $0.0000054114 | $0.0000052805 | $0.0000054309 | $0.0000053908 | $52,904 | - |
| Apr-21 2026 | $0.0000054106 | $0.0000052806 | $0.0000054209 | $0.0000053812 | $57,834 | - |
| Apr-20 2026 | $0.0000052907 | $0.0000052812 | $0.0000054313 | $0.0000052905 | $54,884 | - |
| Apr-19 2026 | $0.0000053317 | $0.0000052803 | $0.0000054318 | $0.000005382 | $56,549 | - |
| Apr-18 2026 | $0.000005391 | $0.0000052808 | $0.0000054211 | $0.000005301 | $54,928 | - |
| Apr-17 2026 | $0.0000054308 | $0.0000052808 | $0.0000054317 | $0.0000053902 | $52,575 | - |
| Apr-16 2026 | $0.0000052801 | $0.0000052801 | $0.0000054204 | $0.0000053907 | $54,829 | - |