Market Cap $2.58T
0.29%
Volume 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Coins
26.776
+35
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00007729 | $0.00007629 | $0.00009019 | $0.00008958 | $143 | - |
Apr-21 2024 | $0.00008958 | $0.00008641 | $0.00009242 | $0.00008641 | $32 | - |
Apr-20 2024 | $0.0000864 | $0.00008128 | $0.00008641 | $0.00008188 | $40 | - |
Apr-19 2024 | $0.00008188 | $0.00007784 | $0.00009245 | $0.00009245 | $103 | - |
Apr-18 2024 | $0.00009244 | $0.00007389 | $0.00009245 | $0.00007391 | $27 | - |
Apr-17 2024 | $0.0000739 | $0.00007389 | $0.00007396 | $0.00007392 | $22 | - |
Apr-16 2024 | $0.00007392 | $0.00007391 | $0.00007398 | $0.00007392 | $22 | - |
Apr-15 2024 | $0.00007392 | $0.00007392 | $0.000074 | $0.00007398 | $22 | - |
Apr-14 2024 | $0.00007394 | $0.00007394 | $0.00007915 | $0.00007914 | $22 | - |
Apr-13 2024 | $0.00007916 | $0.00007698 | $0.00008492 | $0.00008492 | $41 | - |
Apr-12 2024 | $0.00008492 | $0.00008353 | $0.00010479 | $0.00010479 | $55 | - |
Apr-11 2024 | $0.00010479 | $0.00006295 | $0.00010502 | $0.0000708 | $157 | - |
Apr-10 2024 | $0.0000708 | $0.00006307 | $0.00007361 | $0.00006307 | $103 | - |
Apr-09 2024 | $0.00006307 | $0.00006065 | $0.00006307 | $0.00006065 | $14 | - |
Apr-08 2024 | $0.00006065 | $0.00006065 | $0.00007401 | $0.00006919 | $56 | - |