Market Cap $2.66T
0.08%
Volume 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Coins
34.657
+5
Exchanges
875
Last update
3 Minutes ago
GM Holding (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000040359 | $0.0000039856 | $0.0000040759 | $0.0000040759 | $56,824 | - |
| May-19 2026 | $0.0000039665 | $0.0000039665 | $0.0000040759 | $0.0000039872 | $52,798 | - |
| May-18 2026 | $0.000004027 | $0.0000039678 | $0.0000040781 | $0.0000039678 | $52,335 | - |
| May-17 2026 | $0.000003968 | $0.000003968 | $0.0000040783 | $0.0000039879 | $53,044 | - |
| May-16 2026 | $0.000004078 | $0.0000039678 | $0.000004078 | $0.0000040275 | $52,428 | - |
| May-15 2026 | $0.0000039775 | $0.0000039775 | $0.0000042785 | $0.0000041586 | $50,786 | - |
| May-14 2026 | $0.0000042691 | $0.0000041576 | $0.0000042691 | $0.000004188 | $60,714 | - |
| May-13 2026 | $0.0000042078 | $0.000004158 | $0.0000042785 | $0.000004249 | $55,006 | - |
| May-12 2026 | $0.0000041889 | $0.0000041585 | $0.000004558 | $0.000004458 | $48,553 | - |
| May-11 2026 | $0.0000044781 | $0.0000044489 | $0.0000045583 | $0.0000044489 | $55,128 | - |
| May-10 2026 | $0.0000045687 | $0.0000044389 | $0.000004569 | $0.000004499 | $56,213 | - |
| May-09 2026 | $0.0000045486 | $0.0000044387 | $0.0000045694 | $0.0000044495 | $58,146 | - |
| May-08 2026 | $0.0000044893 | $0.0000044391 | $0.0000045692 | $0.0000044793 | $50,891 | - |
| May-07 2026 | $0.000004509 | $0.0000044378 | $0.0000045691 | $0.0000045391 | $56,243 | - |
| May-06 2026 | $0.000004489 | $0.0000044384 | $0.0000048788 | $0.0000048788 | $58,089 | - |