時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
TORA NEKO (TORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0002169 | $0.00021292 | $0.00022706 | $0.00021607 | $50,198 | - |
| Apr-29 2026 | $0.00022105 | $0.00021296 | $0.00022705 | $0.00021993 | $57,447 | - |
| Apr-28 2026 | $0.00021397 | $0.000212 | $0.00022602 | $0.00021599 | $51,299 | - |
| Apr-27 2026 | $0.00022601 | $0.000213 | $0.00022601 | $0.00022107 | $52,652 | - |
| Apr-26 2026 | $0.00021707 | $0.00021309 | $0.0002272 | $0.00022213 | $50,929 | - |
| Apr-25 2026 | $0.00022211 | $0.00021308 | $0.00022702 | $0.00021905 | $49,309 | - |
| Apr-24 2026 | $0.00022705 | $0.00021502 | $0.00022705 | $0.00022095 | $48,069 | - |
| Apr-23 2026 | $0.00022092 | $0.00021484 | $0.00027325 | $0.0002628 | $30,549 | - |
| Apr-22 2026 | $0.00026388 | $0.00019102 | $0.00027359 | $0.00019103 | $59,168 | - |
| Apr-21 2026 | $0.00018602 | $0.00017902 | $0.00019126 | $0.00018736 | $54,614 | - |
| Apr-20 2026 | $0.0001804 | $0.00017907 | $0.00019205 | $0.00017938 | $51,949 | - |
| Apr-19 2026 | $0.00019221 | $0.00011102 | $0.00019221 | $0.00011704 | $79,828 | - |
| Apr-18 2026 | $0.00011902 | $0.00011 | $0.00012002 | $0.00011402 | $53,009 | - |
| Apr-17 2026 | $0.00011901 | $0.00011001 | $0.00012001 | $0.000115 | $55,301 | - |
| Apr-16 2026 | $0.000114 | $0.000111 | $0.00012002 | $0.00011701 | $55,753 | - |