Cap Mercado $2.67T
0.3%
Volume 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019181 | $0.00019178 | $0.00020079 | $0.00019181 | $50,061 | - |
| May-19 2026 | $0.00019681 | $0.00019384 | $0.00020484 | $0.00019486 | $51,165 | - |
| May-18 2026 | $0.00019785 | $0.00019288 | $0.00020188 | $0.00019789 | $54,115 | - |
| May-17 2026 | $0.0001929 | $0.0001919 | $0.00020491 | $0.0001989 | $53,788 | - |
| May-16 2026 | $0.0002049 | $0.00019187 | $0.0002049 | $0.00019587 | $51,127 | - |
| May-15 2026 | $0.00019687 | $0.0001919 | $0.00020295 | $0.00020096 | $51,768 | - |
| May-14 2026 | $0.00019303 | $0.0001919 | $0.0002049 | $0.0002009 | $49,975 | - |
| May-13 2026 | $0.0001929 | $0.0001919 | $0.00020392 | $0.00019795 | $51,087 | - |
| May-12 2026 | $0.00019494 | $0.00019393 | $0.00020491 | $0.0002049 | $55,147 | - |
| May-11 2026 | $0.00019494 | $0.00019193 | $0.00020393 | $0.00020096 | $54,405 | - |
| May-10 2026 | $0.00020195 | $0.00019195 | $0.00020496 | $0.00019495 | $52,928 | - |
| May-09 2026 | $0.00020493 | $0.00019202 | $0.00020497 | $0.00019805 | $51,705 | - |
| May-08 2026 | $0.00019207 | $0.00019204 | $0.00020497 | $0.00019798 | $52,956 | - |
| May-07 2026 | $0.00019697 | $0.00019195 | $0.00020497 | $0.00019896 | $49,022 | - |
| May-06 2026 | $0.00019396 | $0.00019195 | $0.00022494 | $0.00021595 | $51,955 | - |