Market Cap $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Coins
34.646
+4
Exchanges
874
Last update
1 minute ago
TORA NEKO (TORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00019785 | $0.00019288 | $0.00020188 | $0.00019789 | $54,115 | - |
| May-17 2026 | $0.0001929 | $0.0001919 | $0.00020491 | $0.0001989 | $53,788 | - |
| May-16 2026 | $0.0002049 | $0.00019187 | $0.0002049 | $0.00019587 | $51,127 | - |
| May-15 2026 | $0.00019687 | $0.0001919 | $0.00020295 | $0.00020096 | $51,768 | - |
| May-14 2026 | $0.00019303 | $0.0001919 | $0.0002049 | $0.0002009 | $49,975 | - |
| May-13 2026 | $0.0001929 | $0.0001919 | $0.00020392 | $0.00019795 | $51,087 | - |
| May-12 2026 | $0.00019494 | $0.00019393 | $0.00020491 | $0.0002049 | $55,147 | - |
| May-11 2026 | $0.00019494 | $0.00019193 | $0.00020393 | $0.00020096 | $54,405 | - |
| May-10 2026 | $0.00020195 | $0.00019195 | $0.00020496 | $0.00019495 | $52,928 | - |
| May-09 2026 | $0.00020493 | $0.00019202 | $0.00020497 | $0.00019805 | $51,705 | - |
| May-08 2026 | $0.00019207 | $0.00019204 | $0.00020497 | $0.00019798 | $52,956 | - |
| May-07 2026 | $0.00019697 | $0.00019195 | $0.00020497 | $0.00019896 | $49,022 | - |
| May-06 2026 | $0.00019396 | $0.00019195 | $0.00022494 | $0.00021595 | $51,955 | - |
| May-05 2026 | $0.00021297 | $0.00021297 | $0.00022694 | $0.00021592 | $53,556 | - |
| May-04 2026 | $0.00022591 | $0.00021196 | $0.00022591 | $0.00021596 | $52,482 | - |