時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-08 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-07 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-06 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-05 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-04 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-03 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-02 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Feb-01 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Jan-31 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Jan-30 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Jan-29 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Jan-28 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Jan-27 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
| Jan-26 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |