시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-08 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-07 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-06 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-05 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-04 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-03 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-02 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-01 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-31 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-30 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-29 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-28 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-27 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-26 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |