Cap Mercado $2.76T
1.94%
Volume 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00376238 | $0.00376162 | $0.00382689 | $0.00376989 | $50,570 | - |
| Apr-29 2026 | $0.00379877 | $0.00376384 | $0.00382635 | $0.00380195 | $56,713 | - |
| Apr-28 2026 | $0.0037696 | $0.00376449 | $0.00382434 | $0.00377283 | $50,824 | - |
| Apr-27 2026 | $0.00380226 | $0.00376649 | $0.00382396 | $0.0038073 | $53,121 | - |
| Apr-26 2026 | $0.00379626 | $0.00376495 | $0.00382513 | $0.00381061 | $52,246 | - |
| Apr-25 2026 | $0.0037933 | $0.00377554 | $0.00382619 | $0.00379585 | $50,039 | - |
| Apr-24 2026 | $0.00382888 | $0.00376427 | $0.00382888 | $0.0038174 | $56,505 | - |
| Apr-23 2026 | $0.00377648 | $0.00376503 | $0.00382914 | $0.00376503 | $51,358 | - |
| Apr-22 2026 | $0.00376801 | $0.00376524 | $0.00382498 | $0.00377159 | $54,859 | - |
| Apr-21 2026 | $0.00379646 | $0.00376423 | $0.00382421 | $0.00376584 | $53,630 | - |
| Apr-20 2026 | $0.00381653 | $0.00376754 | $0.00382792 | $0.00377438 | $52,958 | - |
| Apr-19 2026 | $0.00378978 | $0.00376542 | $0.00382924 | $0.00376542 | $59,445 | - |
| Apr-18 2026 | $0.00381076 | $0.00376434 | $0.00382269 | $0.00376776 | $57,156 | - |
| Apr-17 2026 | $0.00381556 | $0.00376365 | $0.00382863 | $0.00379614 | $53,648 | - |
| Apr-16 2026 | $0.00382007 | $0.00376484 | $0.00382639 | $0.00376554 | $52,530 | - |