Cap Mercado $2.64T
-0.03%
Volume 24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Moedas
34.663
+7
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Ryo Currency (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00379026 | $0.00377048 | $0.00382004 | $0.00377158 | $52,380 | - |
| May-20 2026 | $0.00378616 | $0.00377515 | $0.00382446 | $0.00378026 | $52,444 | - |
| May-19 2026 | $0.00377575 | $0.00377241 | $0.00380071 | $0.00377241 | $52,119 | - |
| May-18 2026 | $0.00379626 | $0.00376574 | $0.00382085 | $0.00377199 | $53,244 | - |
| May-17 2026 | $0.00378712 | $0.0037612 | $0.00382643 | $0.0037701 | $48,989 | - |
| May-16 2026 | $0.00376717 | $0.00376413 | $0.00382382 | $0.00382363 | $53,762 | - |
| May-15 2026 | $0.00379863 | $0.00376281 | $0.0038198 | $0.00376281 | $54,187 | - |
| May-14 2026 | $0.0038222 | $0.00376237 | $0.0038269 | $0.00377919 | $52,709 | - |
| May-13 2026 | $0.00378206 | $0.00376252 | $0.00382585 | $0.00379318 | $49,365 | - |
| May-12 2026 | $0.00379501 | $0.00376238 | $0.0038263 | $0.0038263 | $51,039 | - |
| May-11 2026 | $0.0038249 | $0.00376218 | $0.0038249 | $0.00377809 | $56,934 | - |
| May-10 2026 | $0.00380195 | $0.00376421 | $0.00382427 | $0.00380718 | $54,196 | - |
| May-09 2026 | $0.00376886 | $0.00376281 | $0.00382557 | $0.00378462 | $54,474 | - |
| May-08 2026 | $0.00382326 | $0.00376579 | $0.00382534 | $0.00380842 | $53,778 | - |
| May-07 2026 | $0.00377021 | $0.00376168 | $0.00382668 | $0.00381431 | $56,284 | - |