Cap Mercado $2.56T -0.28%
Volume 24h $131.41B 3.96%
BTC % 50.98% 0.13%
ETH % 15.12% -0.13%
Moedas 26.750 +32
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-09 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-08 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-07 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-06 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-05 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-04 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-03 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-02 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Feb-01 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Jan-31 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Jan-30 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Jan-29 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Jan-28 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Jan-27 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -
Jan-26 2024 $0.00905112 $0.00905112 $0.00905112 $0.00905112 - -

Análise histórica e de mercado do preço de Ryo Currency (RYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2024 dias, a partir do dia 08-10-2018.