Cap Mercado $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-08 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-07 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-06 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-05 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-04 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-03 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-02 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Feb-01 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-31 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-30 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-29 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-28 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-27 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |
Jan-26 2024 | $0.00905112 | $0.00905112 | $0.00905112 | $0.00905112 | - | - |