時価総額 $2.79T
1.3%
ボリューム24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
36 秒 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000008119 | $0.0000008058 | $0.0000008592 | $0.0000008557 | $44,519 | - |
| Apr-27 2026 | $0.0000008545 | $0.0000008424 | $0.0000008754 | $0.0000008674 | $53,542 | - |
| Apr-26 2026 | $0.0000008774 | $0.0000008465 | $0.0000010111 | $0.0000010111 | $39,386 | - |
| Apr-25 2026 | $0.0000010034 | $0.0000010034 | $0.000001012 | $0.0000010104 | $65,887 | - |
| Apr-24 2026 | $0.0000010139 | $0.0000010038 | $0.0000010812 | $0.0000010812 | $65,224 | - |
| Apr-23 2026 | $0.0000010952 | $0.0000010906 | $0.000001124 | $0.000001124 | $65,853 | - |
| Apr-22 2026 | $0.0000011296 | $0.000001111 | $0.0000011351 | $0.0000011351 | $64,266 | - |
| Apr-21 2026 | $0.0000011361 | $0.0000011147 | $0.0000011501 | $0.0000011245 | $80,488 | - |
| Apr-20 2026 | $0.0000011264 | $0.0000011037 | $0.0000011743 | $0.0000011622 | $42,858 | - |
| Apr-19 2026 | $0.0000011712 | $0.0000011612 | $0.0000011995 | $0.0000011988 | $42,377 | - |
| Apr-18 2026 | $0.0000011996 | $0.0000011738 | $0.0000012031 | $0.0000011905 | $42,750 | - |
| Apr-17 2026 | $0.0000011944 | $0.0000011785 | $0.0000012002 | $0.0000011876 | $33,707 | - |
| Apr-16 2026 | $0.0000011886 | $0.0000011625 | $0.0000012783 | $0.0000011976 | $54,552 | - |
| Apr-15 2026 | $0.0000011928 | $0.0000010268 | $0.0000011961 | $0.0000010337 | $65,542 | - |
| Apr-14 2026 | $0.0000010241 | $0.0000010241 | $0.0000015051 | $0.0000010978 | $67,417 | - |