Market Cap $2.71T
-0.12%
Volume 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Coins
34.644
+4
Exchanges
874
Last update
24 Seconds ago
TonCapy (TCAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000005797 | $0.0000005797 | $0.0000006009 | $0.0000006009 | $35,812 | - |
| May-17 2026 | $0.0000006008 | $0.0000006008 | $0.0000006092 | $0.0000006047 | $43,697 | - |
| May-16 2026 | $0.0000006066 | $0.0000006006 | $0.0000006091 | $0.0000006066 | $45,180 | - |
| May-15 2026 | $0.000000602 | $0.000000602 | $0.0000006158 | $0.0000006097 | $45,623 | - |
| May-14 2026 | $0.0000006093 | $0.0000006086 | $0.000000621 | $0.0000006151 | $47,234 | - |
| May-13 2026 | $0.0000006195 | $0.0000006184 | $0.0000006351 | $0.0000006296 | $45,942 | - |
| May-12 2026 | $0.0000006344 | $0.0000006166 | $0.0000006344 | $0.000000631 | $45,530 | - |
| May-11 2026 | $0.0000006185 | $0.0000006147 | $0.0000006331 | $0.0000006152 | $46,431 | - |
| May-10 2026 | $0.0000006176 | $0.0000006176 | $0.0000006483 | $0.0000006412 | $43,779 | - |
| May-09 2026 | $0.0000006379 | $0.0000006221 | $0.0000006485 | $0.0000006221 | $49,101 | - |
| May-08 2026 | $0.0000006335 | $0.0000006194 | $0.0000006396 | $0.0000006324 | $41,520 | - |
| May-07 2026 | $0.0000006363 | $0.0000006255 | $0.0000006363 | $0.0000006286 | $37,794 | - |
| May-06 2026 | $0.0000006273 | $0.0000006239 | $0.0000006423 | $0.0000006423 | $49,355 | - |
| May-05 2026 | $0.0000006399 | $0.000000638 | $0.0000006722 | $0.0000006696 | $51,140 | - |
| May-04 2026 | $0.00000067 | $0.0000006684 | $0.0000006778 | $0.0000006758 | $50,038 | - |