時価総額 $2.49T
0.45%
ボリューム24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
硬貨
34.435
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Five Pillars Token
4851
5PT
|
$0.001491 | $0.008766 | 13-10-2025 |
168
|
-82.99% | 487.94% |
|
||
| 4852 |
bitcastle Token
4852
BCE
|
$0.170943 | $0.178980 | 24-03-2026 |
6
|
-4.49% | 4.70% |
|
||
| 4853 |
KelVPN
4853
KEL
|
$0.000852 | $0.475207 | 03-05-2021 |
1792
|
-99.82% | 55,689.62% |
|
||
| 4854 |
EasyCake
4854
MCAKE
|
$0.010469 | $4.95 | 19-10-2024 |
527
|
-99.79% | 47,170.01% |
|
||
| 4855 |
Amnis Finance
4855
AMI
|
$0.006706 | $0.136902 | 25-06-2025 |
278
|
-95.10% | 1,941.42% |
|
||
| 4856 |
TonCapy
4856
TCAPY
|
$0.00000376 | $0.004015 | 05-03-2025 |
390
|
-99.91% | 106,596.41% |
|
||
| 4857 |
360noscope420blazeit
4857
MLG
|
$0.000890 | $0.019410 | 28-07-2025 |
245
|
-95.41% | 2,080.53% |
|
||
| 4858 |
Renq Finance
4858
RENQ
|
$0.000464 | $0.046533 | 24-05-2023 |
1041
|
-99.00% | 9,936.16% |
|
||
| 4859 |
Tracer
4859
TRCR
|
$0.002637 | $0.013715 | 08-12-2025 |
112
|
-80.77% | 420.01% |
|
||
| 4860 |
KONAN of Kaspa
4860
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
228
|
-91.61% | 1,091.59% |
|
||
| 4861 |
Goku Super Saiyan
4861
GOKU
|
$0.000406 | $0.017684 | 11-02-2025 |
412
|
-97.70% | 4,253.77% |
|
||
| 4862 |
CUTTLEFISHY
4862
CUUT
|
$0.00000689 | $0.000625 | 21-11-2024 |
494
|
-98.90% | 8,969.38% |
|
||
| 4863 |
UAHg
4863
UAHG
|
$0.022850 | $0.027538 | 06-06-2024 |
662
|
-17.02% | 20.51% |
|
||
| 4864 |
BLUB
4864
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
498
|
-98.79% | 8,157.36% |
|
||
| 4865 |
Furmula
4865
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
457
|
-99.79% | 48,056.49% |
|
||
| 4866 |
Pi INU 100x
4866
PINU100X
|
$0.00000636 | $0.001509 | 01-11-2024 |
514
|
-99.58% | 23,635.06% |
|
||
| 4867 |
Tokenised GBP
4867
TGBP
|
$1.3287 | $1.3825 | 28-01-2026 |
61
|
-3.89% | 4.05% |
|
||
| 4868 |
DOPE Coin
4868
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
718
|
-99.70% | 33,353.23% |
|
||
| 4869 |
LUSD
4869
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
171
|
-0.36% | 0.36% |
|
||
| 4870 |
KANGO
4870
KANGO
|
$0.00000094 | $0.000153 | 01-12-2024 |
484
|
-99.38% | 16,157.83% |
|
||
| 4871 |
RUNES·X·BITCOIN
4871
X
|
$0.00000039 | $0.000066 | 18-07-2024 |
620
|
-99.41% | 16,909.62% |
|
||
| 4872 |
Sketch Coin
4872
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1156
|
-97.85% | 4,549.74% |
|
||
| 4873 |
BMAX
4873
BMAX
|
$0.018465 | $0.349825 | 29-10-2022 |
1248
|
-94.72% | 1,794.52% |
|
||
| 4874 |
STASH INU
4874
STASH
|
$0.00000729 | $0.000965 | 06-06-2024 |
662
|
-99.24% | 13,131.61% |
|
||
| 4875 |
Paxi Network
4875
PAXI
|
$0.027962 | $0.082762 | 16-11-2025 |
134
|
-66.21% | 195.98% |
|
||
| 4876 |
Infiblue World
4876
MONIE
|
$0.011420 | $0.949653 | 11-05-2023 |
1054
|
-98.80% | 8,216.01% |
|
||
| 4877 |
EarthByt
4877
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1060
|
-99.99% | 1,000,659.45% |
|
||
| 4878 |
Paragon Tweaks
4878
PRGN
|
$0.000038 | $0.001687 | 15-07-2025 |
258
|
-97.72% | 4,293.38% |
|
||
| 4879 |
PopDog
4879
POPDOG
|
$0.000162 | $0.019554 | 25-09-2024 |
551
|
-99.17% | 11,980.49% |
|
||
| 4880 |
BitoPro Exchange Token
4880
BITO
|
$0.151220 | $11,581.03 | 18-12-2020 |
1928
|
-100.00% | 7,658,282.26% |
|
||
| 4881 |
SafeMars
4881
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1702
|
-97.27% | 3,566.67% |
|
||
| 4882 |
Ozonechain
4882
OZONE
|
$2.47 | $177.73 | 18-08-2024 |
589
|
-98.61% | 7,093.39% |
|
||
| 4883 |
Mind of Pepe
4883
MIND
|
$0.000045 | $0.003910 | 04-06-2025 |
299
|
-98.84% | 8,510.20% |
|
||
| 4884 |
Mixin
4884
MIXI
|
$62.43 | $2,387.60 | 12-01-2018 |
2999
|
-97.39% | 3,724.22% |
|
||
| 4885 |
MicroVisionChain
4885
SPACE
|
$0.047518 | $37.38 | 20-02-2024 |
769
|
-99.87% | 78,558.39% |
|
||
| 4886 |
FIGHT TO MAGA
4886
FIGHT
|
$0.000128 | $0.070487 | 17-07-2024 |
621
|
-99.82% | 55,011.11% |
|
||
| 4887 |
Store of Value
4887
VAL
|
$0.000727 | $0.001665 | 26-02-2026 |
32
|
-56.35% | 129.11% |
|
||
| 4888 |
BabySNEK
4888
BBSNEK
|
$0.00000685 | $0.000133 | 21-12-2024 |
464
|
-94.83% | 1,834.18% |
|
||
| 4889 |
TORA NEKO
4889
TORA
|
$0.000117 | $0.014337 | 23-09-2024 |
553
|
-99.18% | 12,163.38% |
|
||
| 4890 |
Capybara Nation
4890
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
492
|
-99.10% | 10,992.52% |
|
||
| 4891 |
Utopia USD
4891
UUSD
|
$0.949013 | $1.0574 | 20-04-2025 |
344
|
-10.25% | 11.42% |
|
||
| 4892 |
Dark Machine
4892
MXNA
|
$0.003806 | $0.030241 | 28-01-2025 |
426
|
-87.42% | 694.66% |
|
||
| 4893 |
Asia Coin
4893
ASIA
|
$0.042068 | $0.766777 | 31-01-2024 |
789
|
-94.51% | 1,722.72% |
|
||
| 4894 |
Truebit
4894
TRU
|
$0.008671 | $1.1978 | 10-05-2021 |
1785
|
-99.28% | 13,713.24% |
|
||
| 4895 |
Baby Fwog
4895
BABYFWOG
|
$0.000105 | $0.009639 | 16-01-2025 |
438
|
-98.92% | 9,122.46% |
|
||
| 4896 |
Luminous
4896
LUM
|
$0.301642 | $71.31 | 18-11-2024 |
497
|
-99.58% | 23,541.75% |
|
||
| 4897 |
Based Blu Alien
4897
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
480
|
-99.24% | 13,127.02% |
|
||
| 4898 |
Pond0x
4898
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
966
|
-97.72% | 4,293.69% |
|
||
| 4899 |
GM Holding
4899
GM
|
$0.00000531 | $0.178901 | 23-09-2020 |
2014
|
-100.00% | 3,372,206.31% |
|
||
| 4900 |
walter
4900
WALTER
|
$0.000132 | $0.019678 | 01-06-2024 |
667
|
-99.33% | 14,841.87% |
|
34.435 モニターされる通貨 - ページ 98 の 689