時価総額 $3.40T
-3.1%
ボリューム24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Otherworld
4851
OWN
|
$0.413349 | $0.696947 | 12-10-2024 |
71
|
-40.69% | 68.61% |
|
||
| 4852 |
QiSwap
4852
QISW
|
$0.006365 | $2.09 | 19-02-2021 |
1402
|
-99.70% | 32,751.65% |
|
||
| 4853 |
VectorChat.ai
4853
CHAT
|
$0.121141 | $0.286951 | 10-03-2024 |
287
|
-57.78% | 136.87% |
|
||
| 4854 |
Pocketnet
4854
PKOIN
|
$0.562307 | $7.01 | 27-05-2021 |
1305
|
-91.98% | 1,146.97% |
|
||
| 4855 |
Prisma Finance
4855
PRISMA
|
$0.049386 | $13.02 | 02-11-2023 |
416
|
-99.62% | 26,266.30% |
|
||
| 4856 |
xSAUCE
4856
XSAUCE
|
$0.109576 | $0.260065 | 29-02-2024 |
297
|
-57.87% | 137.34% |
|
||
| 4857 |
The Resistance Cat
4857
RECA
|
$0.125635 | $0.785285 | 19-06-2024 |
186
|
-84.00% | 525.05% |
|
||
| 4858 |
IX Token
4858
IXT
|
$0.197854 | $4.69 | 10-02-2022 |
1046
|
-95.78% | 2,269.89% |
|
||
| 4859 |
DarkShield
4859
DKS
|
$0.000104 | $0.110686 | 28-04-2022 |
969
|
-99.91% | 106,420.47% |
|
||
| 4860 |
Fleabone
4860
BONE
|
$0.000019 | $0.000029 | 13-12-2024 |
9
|
-33.60% | 50.59% |
|
||
| 4861 |
SafeMoon v2
4861
SFM
|
$0.000060 | $0.007232 | 04-01-2022 |
1083
|
-99.18% | 12,030.35% |
|
||
| 4862 |
LET HIM COOK
4862
COOK
|
$0.001309 | $0.015056 | 20-11-2024 |
32
|
-91.31% | 1,050.37% |
|
||
| 4863 |
Level Finance
4863
LVL
|
$0.156367 | $11.22 | 21-04-2023 |
611
|
-98.61% | 7,074.85% |
|
||
| 4864 |
Jones DAO
4864
JONES
|
$0.183195 | $17.30 | 04-02-2022 |
1052
|
-98.94% | 9,343.65% |
|
||
| 4865 |
ITC
4865
ITC
|
$0.003162 | $0.007872 | 29-08-2024 |
115
|
-59.84% | 149.00% |
|
||
| 4866 |
Sunflower Land
4866
SFL
|
$0.046479 | $0.328397 | 13-05-2022 |
954
|
-85.85% | 606.54% |
|
||
| 4867 |
Clips
4867
CLIPS
|
$0.00000040 | $0.000072 | 06-05-2023 |
596
|
-99.44% | 17,688.40% |
|
||
| 4868 |
SNKRZ
4868
FRC
|
$0.004133 | $0.202568 | 01-12-2023 |
387
|
-97.96% | 4,801.28% |
|
||
| 4869 |
Intelly
4869
INTL
|
$0.128817 | $0.985009 | 19-01-2023 |
703
|
-86.92% | 664.66% |
|
||
| 4870 |
Triad
4870
TRD
|
$0.117788 | $0.284169 | 13-12-2024 |
9
|
-58.55% | 141.25% |
|
||
| 4871 |
Ethical Finance
4871
ETHI
|
$0.000699 | $0.001702 | 03-03-2024 |
294
|
-58.95% | 143.61% |
|
||
| 4872 |
MIRAI
4872
MIRAI
|
$0.005606 | $0.017855 | 01-12-2024 |
21
|
-68.60% | 218.51% |
|
||
| 4873 |
Suite
4873
SUITE
|
$0.115003 | $0.329992 | 09-12-2024 |
13
|
-65.15% | 186.94% |
|
||
| 4874 |
Egoras Credit
4874
EGC
|
$3.32 | $786.33 | 03-04-2022 |
994
|
-99.58% | 23,589.13% |
|
||
| 4875 |
Aegis Ai
4875
AEGIS
|
$0.003618 | $0.554220 | 15-03-2024 |
282
|
-99.35% | 15,220.32% |
|
||
| 4876 |
MISATO
4876
MISATO
|
$0.001656 | $0.007741 | 06-12-2024 |
16
|
-78.61% | 367.58% |
|
||
| 4877 |
MEMEME
4877
MEMEME
|
$0.00000298 | $0.000107 | 11-05-2023 |
591
|
-97.21% | 3,483.34% |
|
||
| 4878 |
Davincigraph
4878
DAVINCI
|
$0.017523 | $0.030211 | 31-03-2024 |
266
|
-42.00% | 72.40% |
|
||
| 4879 |
AssangeDAO
4879
JUSTICE
|
$0.000085 | $0.003132 | 10-02-2022 |
1046
|
-97.29% | 3,590.27% |
|
||
| 4880 |
JEN Coin
4880
JEN
|
$0.116942 | $59.94 | 15-06-2023 |
556
|
-99.80% | 51,156.60% |
|
||
| 4881 |
NexQloud
4881
NXQ
|
$105.54 | $106.63 | 20-12-2024 |
2
|
-1.02% | 1.03% |
|
||
| 4882 |
Nexusmind
4882
NMD
|
$1.92 | $2.16 | 17-12-2024 |
5
|
-10.98% | 12.33% |
|
||
| 4883 |
Shiva Inu
4883
SHIV
|
$0.00000002 | $0.00000030 | 28-03-2024 |
269
|
-93.95% | 1,553.28% |
|
||
| 4884 |
Pacman
4884
PAC
|
$0.017701 | $1.50 | 01-07-2023 |
540
|
-98.82% | 8,374.59% |
|
||
| 4885 |
Gas DAO
4885
GAS
|
$0.00000058 | $0.000186 | 30-12-2021 |
1088
|
-99.69% | 32,109.86% |
|
||
| 4886 |
Crafting Finance
4886
CRF
|
$0.000741 | $0.158918 | 01-01-2022 |
1086
|
-99.53% | 21,354.13% |
|
||
| 4887 |
RUG RADIO
4887
RUG
|
$0.056369 | $0.161660 | 14-05-2023 |
588
|
-65.13% | 186.79% |
|
||
| 4888 |
Omega Network
4888
OMN
|
$0.000839 | $0.079346 | 16-06-2023 |
555
|
-98.94% | 9,362.26% |
|
||
| 4889 |
RIKEZA
4889
RIK
|
$0.000024 | $0.001580 | 20-06-2023 |
551
|
-98.48% | 6,488.57% |
|
||
| 4890 |
Sonne Finance
4890
SONNE
|
$0.002082 | $0.451239 | 24-02-2023 |
667
|
-99.54% | 21,569.99% |
|
||
| 4891 |
JPEGd
4891
JPEG
|
$0.000047 | $0.007367 | 05-04-2022 |
992
|
-99.37% | 15,693.59% |
|
||
| 4892 |
LEO
4892
LEO
|
$0.000378 | $0.002814 | 13-03-2024 |
284
|
-86.56% | 643.96% |
|
||
| 4893 |
Calcium
4893
CAL
|
$0.001645 | $0.069476 | 28-09-2023 |
451
|
-97.63% | 4,123.01% |
|
||
| 4894 |
Cardiocoin
4894
CRDC
|
$0.000251 | $0.114015 | 21-04-2022 |
976
|
-99.78% | 45,383.04% |
|
||
| 4895 |
EpiK Protocol
4895
AIEPK
|
$0.003859 | $2.32 | 10-08-2021 |
1230
|
-99.83% | 60,075.43% |
|
||
| 4896 |
Pepe
4896
PEPESOLANA
|
$0.003085 | $0.042408 | 04-06-2024 |
201
|
-92.73% | 1,274.84% |
|
||
| 4897 |
Your Future Exchange
4897
YFX
|
$0.066977 | $0.978790 | 28-05-2021 |
1304
|
-93.16% | 1,361.38% |
|
||
| 4898 |
X314
4898
X314
|
$0.042853 | $0.080773 | 17-12-2024 |
5
|
-46.95% | 88.49% |
|
||
| 4899 |
ProximaX
4899
XPX
|
$0.000633 | $0.007203 | 15-05-2019 |
2048
|
-91.21% | 1,037.84% |
|
||
| 4900 |
KAKA NFT World
4900
KAKA
|
$0.001029 | $4.97 | 26-11-2021 |
1122
|
-99.98% | 482,874.87% |
|
30.268 モニターされる通貨 - ページ 98 の 606