時価総額 $2.51T
-1.56%
ボリューム24h $195.43B
-2.05%
BTC % 54.01%
-0.29%
ETH % 9.5%
-0.1%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ADO Protocol
4851
ADO
|
$0.030437 | $0.065886 | 02-10-2025 |
137
|
-53.80% | 116.47% |
|
||
| 4852 |
#1 Tiktok Squirrel
4852
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
449
|
-99.73% | 36,922.07% |
|
||
| 4853 |
BLUB
4853
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
456
|
-98.39% | 6,093.02% |
|
||
| 4854 |
Base God
4854
TYBG
|
$0.00001000 | $0.000681 | 05-03-2024 |
713
|
-98.53% | 6,714.12% |
|
||
| 4855 |
Sora
4855
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
729
|
-99.90% | 100,307.35% |
|
||
| 4856 |
OnePiece
4856
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
179
|
-76.02% | 316.94% |
|
||
| 4857 |
Entropy (ennntropy.com)
4857
ENTROPY
|
$0.000131 | $0.001451 | 20-01-2026 |
27
|
-90.96% | 1,005.73% |
|
||
| 4858 |
Ecorpay Token
4858
ECOR
|
$0.026900 | $0.046852 | 29-05-2025 |
263
|
-42.59% | 74.17% |
|
||
| 4859 |
Seamless
4859
SEAM
|
$0.103903 | $14.97 | 12-12-2023 |
797
|
-99.31% | 14,310.36% |
|
||
| 4860 |
τemplar
4860
SN3
|
$6.24 | $34.15 | 22-07-2025 |
209
|
-81.71% | 446.82% |
|
||
| 4861 |
Polytrader by Virtuals
4861
POLY
|
$0.000108 | $0.025293 | 15-01-2025 |
397
|
-99.57% | 23,309.97% |
|
||
| 4862 |
UDAO
4862
UDAO
|
$0.086988 | $1.2999 | 30-07-2025 |
201
|
-93.31% | 1,394.35% |
|
||
| 4863 |
Wrapped DucatusX
4863
DUCX
|
$0.005871 | $0.383165 | 22-10-2021 |
1578
|
-98.47% | 6,426.52% |
|
||
| 4864 |
Celium
4864
SN51
|
$7.81 | $36.76 | 18-07-2025 |
213
|
-78.75% | 370.56% |
|
||
| 4865 |
Nelore Coin
4865
NLC
|
$0.000868 | $0.021325 | 05-12-2022 |
1169
|
-95.93% | 2,356.52% |
|
||
| 4866 |
Regent of the North Winds
4866
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
385
|
-99.85% | 67,893.31% |
|
||
| 4867 |
CDG PROJECT
4867
CDG
|
$0.018458 | $0.115784 | 01-12-2025 |
77
|
-84.06% | 527.27% |
|
||
| 4868 |
All InX SMART CHAIN
4868
ASC
|
$0.151153 | $1.2636 | 06-11-2025 |
102
|
-88.04% | 735.95% |
|
||
| 4869 |
AxCNH
4869
AXCNH
|
$0.145034 | $0.147129 | 31-12-2025 |
47
|
-1.42% | 1.44% |
|
||
| 4870 |
Bobaoppa
4870
BOBAOPPA
|
$0.000076 | $0.003336 | 12-12-2024 |
431
|
-97.73% | 4,297.06% |
|
||
| 4871 |
Fi - Ai With Daddy Issues
4871
SHEGEN
|
$0.000074 | $0.032785 | 13-11-2024 |
460
|
-99.77% | 44,287.32% |
|
||
| 4872 |
BUILD
4872
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1289
|
-97.92% | 4,698.61% |
|
||
| 4873 |
DOGE-1 Satellite
4873
DOGE1
|
$0.000528 | $0.005912 | 15-09-2025 |
154
|
-91.07% | 1,019.64% |
|
||
| 4874 |
Duck AI
4874
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
397
|
-99.94% | 167,997.89% |
|
||
| 4875 |
OrbitEdge
4875
ORBD
|
$0.052602 | $0.467181 | 28-09-2025 |
141
|
-88.74% | 788.14% |
|
||
| 4876 |
PEPPER
4876
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
151
|
-75.88% | 314.56% |
|
||
| 4877 |
AION 5100
4877
AION
|
$0.022189 | $39,599.65 | 16-01-2025 |
396
|
-100.00% | 178,465,536.17% |
|
||
| 4878 |
Sunrise
4878
RISE
|
$0.002439 | $0.031625 | 29-08-2025 |
171
|
-92.29% | 1,196.67% |
|
||
| 4879 |
Vera Defi
4879
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1557
|
-99.99% | 1,050,137.58% |
|
||
| 4880 |
The Big Five Token
4880
BFT
|
$0.00000968 | $0.000943 | 30-09-2022 |
1235
|
-98.97% | 9,642.65% |
|
||
| 4881 |
Elixir
4881
ELX
|
$0.001938 | $0.752769 | 11-03-2025 |
342
|
-99.74% | 38,740.77% |
|
||
| 4882 |
TRUMP MAGA
4882
TRUMPMAGAX1
|
$0.001142 | $0.002681 | 09-10-2025 |
130
|
-57.42% | 134.86% |
|
||
| 4883 |
UAHg
4883
UAHG
|
$0.023092 | $0.027538 | 06-06-2024 |
620
|
-16.15% | 19.25% |
|
||
| 4884 |
TRI SIGMA
4884
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
411
|
-99.96% | 224,003.15% |
|
||
| 4885 |
Kangamoon
4885
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
595
|
-99.92% | 121,391.37% |
|
||
| 4886 |
Smell Token
4886
SML
|
$0.000346 | $27.85 | 15-06-2023 |
977
|
-100.00% | 8,053,566.28% |
|
||
| 4887 |
Camelot Token
4887
GRAIL
|
$77.61 | $4,596.70 | 19-03-2023 |
1065
|
-98.31% | 5,823.01% |
|
||
| 4888 |
Lucky Train
4888
TRAIN
|
$0.131304 | $0.154830 | 03-02-2026 |
13
|
-15.20% | 17.92% |
|
||
| 4889 |
Waterfall
4889
WATER
|
$0.000640 | $0.010084 | 26-07-2024 |
570
|
-93.65% | 1,475.12% |
|
||
| 4890 |
lmeow
4890
LMEOW
|
$0.001335 | $0.093697 | 14-11-2024 |
459
|
-98.57% | 6,916.67% |
|
||
| 4891 |
Satoshi AI agent by Virtuals
4891
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
443
|
-99.74% | 37,806.32% |
|
||
| 4892 |
Project89
4892
PROJECT89
|
$0.000045 | $0.102378 | 22-11-2024 |
451
|
-99.96% | 227,522.12% |
|
||
| 4893 |
Swing.xyz
4893
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
424
|
-98.89% | 8,944.74% |
|
||
| 4894 |
Five Pillars Token
4894
5PT
|
$0.002406 | $0.008766 | 13-10-2025 |
126
|
-72.56% | 264.40% |
|
||
| 4895 |
Cjournal
4895
CJL
|
$0.014902 | $0.087373 | 15-01-2026 |
32
|
-82.94% | 486.31% |
|
||
| 4896 |
Chimpzee
4896
CHMPZ
|
$0.000025 | $0.000305 | 13-03-2024 |
705
|
-91.81% | 1,121.22% |
|
||
| 4897 |
Open Exchange Token
4897
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
922
|
-99.97% | 372,303.35% |
|
||
| 4898 |
Index Cooperative
4898
INDEX
|
$0.323091 | $133.14 | 16-11-2021 |
1553
|
-99.76% | 41,106.83% |
|
||
| 4899 |
Divergence
4899
DIVER
|
$0.003797 | $0.456485 | 18-10-2021 |
1582
|
-99.17% | 11,923.82% |
|
||
| 4900 |
Gluteus Maximus by Virtuals
4900
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
397
|
-98.61% | 7,075.76% |
|
34.235 モニターされる通貨 - ページ 98 の 685