時価総額 $3.20T
0.4%
ボリューム24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
硬貨
34.122
+6
取引所
885
最後の更新
16 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Powerloom
4851
POWER
|
$0.213493 | $0.404343 | 24-12-2025 |
34
|
-47.20% | 89.39% |
|
||
| 4852 |
Octavia
4852
VIA
|
$0.006914 | $2.75 | 02-03-2024 |
696
|
-99.75% | 39,638.78% |
|
||
| 4853 |
Japan Open Chain
4853
JOC
|
$0.054860 | $0.169590 | 31-03-2025 |
302
|
-67.65% | 209.13% |
|
||
| 4854 |
MAGA Trump
4854
MAGATRUMP
|
$0.056215 | $1.0235 | 26-01-2025 |
366
|
-94.51% | 1,720.64% |
|
||
| 4855 |
Provenance Blockchain
4855
HASH
|
$0.021914 | $0.069400 | 05-05-2022 |
1363
|
-68.42% | 216.69% |
|
||
| 4856 |
BabyBoomToken
4856
BABYBOOMTOKE1
|
$0.239148 | $0.591772 | 09-07-2025 |
202
|
-59.59% | 147.45% |
|
||
| 4857 |
Tema
4857
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
397
|
-99.88% | 82,594.34% |
|
||
| 4858 |
ParallelAI
4858
PAI
|
$0.022429 | $1.1604 | 12-12-2024 |
411
|
-98.07% | 5,073.42% |
|
||
| 4859 |
Hyperbridge
4859
BRIDGE
|
$0.018465 | $0.169966 | 16-09-2025 |
133
|
-89.14% | 820.49% |
|
||
| 4860 |
Crypstocks AI
4860
CRYPSTOCKSAI1
|
$0.000903 | $0.001583 | 25-01-2026 |
2
|
-42.94% | 75.25% |
|
||
| 4861 |
GoldBrick
4861
GBCK
|
$0.002468 | $0.015277 | 08-11-2025 |
80
|
-83.85% | 519.12% |
|
||
| 4862 |
BlackRock
4862
IBIT
|
$0.053746 | $0.164928 | 23-08-2025 |
157
|
-67.41% | 206.87% |
|
||
| 4863 |
STO CHAIN
4863
STOC
|
$0.216569 | $0.327697 | 12-07-2025 |
199
|
-33.91% | 51.31% |
|
||
| 4864 |
Archway
4864
ARCH
|
$0.002155 | $0.411096 | 25-02-2025 |
336
|
-99.48% | 18,978.30% |
|
||
| 4865 |
Overnight
4865
OVN
|
$1.50 | $98.57 | 10-04-2024 |
657
|
-98.48% | 6,469.43% |
|
||
| 4866 |
Africarare Ubuntu
4866
UBU
|
$0.007295 | $0.073555 | 01-03-2024 |
697
|
-90.08% | 908.29% |
|
||
| 4867 |
Bearly Legal
4867
BEARLYLEGAL1
|
$0.004154 | $0.029674 | 03-01-2026 |
24
|
-86.00% | 614.37% |
|
||
| 4868 |
Snapmuse.io
4868
SMX
|
$0.000941 | $0.050529 | 25-04-2024 |
642
|
-98.14% | 5,269.08% |
|
||
| 4869 |
PredicTools
4869
PREDIC
|
$0.000027 | $0.007154 | 16-01-2026 |
11
|
-99.63% | 26,644.33% |
|
||
| 4870 |
Convex CRV
4870
CVXCRV
|
$0.138459 | $6.54 | 04-01-2022 |
1484
|
-97.88% | 4,624.74% |
|
||
| 4871 |
Meridian
4871
MRDN
|
$0.013365 | $0.172793 | 27-10-2025 |
92
|
-92.27% | 1,192.89% |
|
||
| 4872 |
Rexas Finance
4872
RXS
|
$0.001520 | $0.075149 | 20-06-2025 |
221
|
-97.98% | 4,844.32% |
|
||
| 4873 |
Catana
4873
CATANA
|
$0.000233 | $0.073558 | 27-11-2024 |
426
|
-99.68% | 31,496.42% |
|
||
| 4874 |
PumpMeme
4874
PM
|
$1.0401 | $1.1505 | 10-10-2025 |
109
|
-9.60% | 10.62% |
|
||
| 4875 |
Fishwar
4875
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
300
|
-99.33% | 14,862.24% |
|
||
| 4876 |
GRABWAY
4876
GRAB
|
$0.014648 | $0.182788 | 07-04-2025 |
295
|
-91.99% | 1,147.91% |
|
||
| 4877 |
MimbleWimbleCoin
4877
MWC
|
$21.65 | $38.82 | 31-01-2025 |
361
|
-44.21% | 79.26% |
|
||
| 4878 |
Quantum
4878
Q
|
$0.003535 | $0.730255 | 22-07-2025 |
189
|
-99.52% | 20,556.97% |
|
||
| 4879 |
ForTon
4879
FRT
|
$73.78 | $140.61 | 30-12-2025 |
28
|
-47.53% | 90.58% |
|
||
| 4880 |
Onyx Arches
4880
OXA
|
$0.007119 | $0.007021 | 26-01-2026 |
1
|
1.40% | - |
|
||
| 4881 |
Base God
4881
TYBG
|
$0.000013 | $0.000681 | 05-03-2024 |
693
|
-98.07% | 5,094.50% |
|
||
| 4882 |
KLIPAI
4882
KLIP
|
$0.015457 | $0.020062 | 31-10-2025 |
88
|
-22.95% | 29.79% |
|
||
| 4883 |
KOLZ
4883
KOLZ
|
$0.00000483 | $0.001592 | 12-12-2024 |
411
|
-99.70% | 32,839.02% |
|
||
| 4884 |
Apex Fusion
4884
AP3X
|
$0.044739 | $0.252511 | 21-04-2025 |
281
|
-82.28% | 464.42% |
|
||
| 4885 |
Monbase
4885
MBC
|
$0.058179 | $0.978265 | 06-06-2024 |
600
|
-94.05% | 1,581.48% |
|
||
| 4886 |
Australian Safe Shepherd
4886
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1722
|
-98.75% | 7,900.00% |
|
||
| 4887 |
Gold Standard
4887
BAR
|
$0.539807 | $18.73 | 31-07-2024 |
545
|
-97.12% | 3,370.13% |
|
||
| 4888 |
Wowbit
4888
WWB
|
$4.07 | $4.77 | 19-11-2025 |
69
|
-14.69% | 17.21% |
|
||
| 4889 |
Glidr
4889
GLIDR
|
$1.1979 | $1.2352 | 20-01-2026 |
7
|
-3.02% | 3.11% |
|
||
| 4890 |
mETH Protocol
4890
COOK
|
$0.003764 | $0.043673 | 09-11-2024 |
444
|
-91.38% | 1,060.35% |
|
||
| 4891 |
TEH EPIK DUCK
4891
EPIK
|
$0.001172 | $0.056962 | 16-04-2024 |
651
|
-97.94% | 4,761.97% |
|
||
| 4892 |
Bitcoin Bull
4892
BTCBULL
|
$0.000278 | $0.005269 | 09-07-2025 |
202
|
-94.73% | 1,796.67% |
|
||
| 4893 |
Oracle Meta Technologies
4893
OMT
|
$0.025245 | $0.051001 | 13-01-2024 |
745
|
-50.50% | 102.02% |
|
||
| 4894 |
OMDBlockchain
4894
OMDB
|
$0.088676 | $0.189804 | 07-01-2026 |
20
|
-53.28% | 114.04% |
|
||
| 4895 |
世界和平
4895
世界和平
|
$0.000102 | $0.004053 | 29-10-2025 |
90
|
-97.49% | 3,877.52% |
|
||
| 4896 |
AION 5100
4896
AION
|
$0.034873 | $39,599.65 | 16-01-2025 |
376
|
-100.00% | 113,554,983.07% |
|
||
| 4897 |
Causecoin
4897
CAUSE
|
$0.180498 | $0.202167 | 06-12-2025 |
52
|
-10.72% | 12.01% |
|
||
| 4898 |
OBI Real Estate
4898
OBICOIN
|
$0.011823 | $0.110450 | 23-04-2024 |
644
|
-89.30% | 834.18% |
|
||
| 4899 |
TRASH COIN
4899
TRASH
|
$0.000232 | $0.003879 | 07-10-2025 |
112
|
-94.02% | 1,573.05% |
|
||
| 4900 |
Wrapped DucatusX
4900
DUCX
|
$0.005418 | $0.383165 | 22-10-2021 |
1558
|
-98.59% | 6,972.23% |
|
34.122 モニターされる通貨 - ページ 98 の 683