時価総額 $4.12T
0.37%
ボリューム24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
硬貨
32.831
+17
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Mainframe
4851
SN25
|
$1.55 | $3.57 | 24-06-2025 |
58
|
-56.43% | 129.52% |
|
||
| 4852 |
YouCoin Metaverse (new)
4852
UCON
|
$12.86 | $85.70 | 16-04-2023 |
858
|
-85.00% | 566.64% |
|
||
| 4853 |
monkeyhaircut
4853
MONK
|
$0.000652 | $0.027409 | 10-05-2024 |
468
|
-97.62% | 4,100.87% |
|
||
| 4854 |
STASH INU
4854
STASH
|
$0.000049 | $0.000965 | 06-06-2024 |
441
|
-94.93% | 1,873.89% |
|
||
| 4855 |
walter
4855
WALTER
|
$0.000919 | $0.019678 | 01-06-2024 |
446
|
-95.33% | 2,041.99% |
|
||
| 4856 |
Harambe on Solana
4856
HARAMBE
|
$0.003734 | $0.084422 | 14-11-2024 |
280
|
-95.58% | 2,161.08% |
|
||
| 4857 |
Overtime
4857
OVER
|
$0.217750 | $0.229338 | 20-08-2025 |
1
|
-5.05% | 5.32% |
|
||
| 4858 |
BMAX
4858
BMAX
|
$0.035961 | $0.349825 | 29-10-2022 |
1027
|
-89.72% | 872.78% |
|
||
| 4859 |
Clayton
4859
CLAY
|
$0.00000911 | $0.000306 | 26-01-2025 |
207
|
-97.03% | 3,261.89% |
|
||
| 4860 |
Joltify
4860
JOLT
|
$0.016418 | $0.712621 | 19-01-2024 |
580
|
-97.70% | 4,240.43% |
|
||
| 4861 |
SundaeSwap
4861
SUNDAE
|
$0.004884 | $1.2854 | 22-01-2025 |
211
|
-99.62% | 26,220.10% |
|
||
| 4862 |
RZcoin
4862
RZ
|
$69.63 | $70.29 | 20-08-2025 |
1
|
-0.94% | 0.95% |
|
||
| 4863 |
AI Agent Layer
4863
AIFUN
|
$0.002250 | $0.135074 | 02-12-2024 |
262
|
-98.33% | 5,904.28% |
|
||
| 4864 |
SPX 6969
4864
SPX6969
|
$0.001190 | $0.002976 | 15-08-2025 |
6
|
-60.02% | 150.15% |
|
||
| 4865 |
Ovato
4865
OVATO
|
$0.672574 | $9.26 | 04-11-2021 |
1386
|
-92.74% | 1,276.75% |
|
||
| 4866 |
MetaVPad
4866
METAV
|
$0.001118 | $0.480662 | 22-12-2021 |
1338
|
-99.77% | 42,896.38% |
|
||
| 4867 |
Pi INU 100x
4867
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
293
|
-99.28% | 13,844.13% |
|
||
| 4868 |
Pizza (Ordinals)
4868
PIZZA
|
$0.224812 | $5.87 | 27-08-2024 |
359
|
-96.17% | 2,512.93% |
|
||
| 4869 |
Egoras Credit
4869
EGC
|
$1.2769 | $786.33 | 03-04-2022 |
1236
|
-99.84% | 61,482.19% |
|
||
| 4870 |
Genesys
4870
GSYS
|
$0.020566 | $1.67 | 03-01-2024 |
596
|
-98.77% | 8,027.86% |
|
||
| 4871 |
node.sys
4871
NYS
|
$0.037750 | $0.051854 | 22-04-2025 |
121
|
-27.20% | 37.36% |
|
||
| 4872 |
Mithila Coin / Nexbit / MUNI
4872
MLC
|
$0.090203 | $1.1984 | 30-12-2024 |
234
|
-92.47% | 1,228.54% |
|
||
| 4873 |
BRC20.com
4873
.COM
|
$0.022332 | $7.41 | 21-12-2023 |
609
|
-99.70% | 33,074.29% |
|
||
| 4874 |
Open Meta City
4874
OMZ
|
$0.038836 | $0.290562 | 27-08-2024 |
359
|
-86.63% | 648.17% |
|
||
| 4875 |
Noodle
4875
NOODLE
|
$0.000341 | $0.014518 | 13-05-2025 |
100
|
-97.65% | 4,162.86% |
|
||
| 4876 |
Gluteus Maximus by Virtuals
4876
GLUTEU
|
$0.000622 | $0.012086 | 15-01-2025 |
218
|
-94.85% | 1,843.58% |
|
||
| 4877 |
Day By Day
4877
DBD
|
$0.001239 | $1,279.54 | 19-01-2022 |
1310
|
-100.00% | 103,283,090.72% |
|
||
| 4878 |
Daumenfrosch
4878
$DAUMEN
|
$0.022997 | $0.373117 | 23-05-2024 |
455
|
-93.84% | 1,522.46% |
|
||
| 4879 |
Totakeke
4879
TOTAKEKE
|
$0.001171 | $0.001660 | 18-08-2025 |
3
|
-29.48% | 41.81% |
|
||
| 4880 |
TRALA
4880
TRALA
|
$0.003131 | $0.175777 | 17-03-2025 |
157
|
-98.22% | 5,514.33% |
|
||
| 4881 |
Snake wif Hat
4881
SSSSS
|
$0.000079 | $0.008140 | 17-12-2024 |
247
|
-99.03% | 10,226.71% |
|
||
| 4882 |
Hypurr Fun
4882
HFUN
|
$17.14 | $299.15 | 17-12-2024 |
247
|
-94.27% | 1,645.21% |
|
||
| 4883 |
BARK
4883
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
289
|
-97.64% | 4,132.99% |
|
||
| 4884 |
Creator Buddy
4884
BUDDY
|
$0.000264 | $0.013980 | 28-05-2025 |
85
|
-98.11% | 5,201.06% |
|
||
| 4885 |
Neiro Inu
4885
NEIROINU
|
$0.00000005 | $0.00000105 | 21-10-2024 |
304
|
-95.22% | 1,990.68% |
|
||
| 4886 |
Ross Ulbricht
4886
ROSS
|
$0.000087 | $0.038332 | 19-01-2025 |
214
|
-99.77% | 43,967.62% |
|
||
| 4887 |
SedraCoin
4887
SDR
|
$0.000021 | $0.001449 | 08-03-2024 |
531
|
-98.54% | 6,769.25% |
|
||
| 4888 |
AssangeDAO
4888
JUSTICE
|
$0.000080 | $0.003132 | 10-02-2022 |
1288
|
-97.43% | 3,795.21% |
|
||
| 4889 |
Guanciale by Virtuals
4889
GUAN
|
$0.000197 | $0.018589 | 05-01-2025 |
228
|
-98.94% | 9,315.05% |
|
||
| 4890 |
Thetanuts Finance
4890
NUTS
|
$0.001451 | $0.010550 | 19-11-2024 |
275
|
-86.24% | 626.93% |
|
||
| 4891 |
dKloud
4891
DKT
|
$0.006559 | $0.006527 | 20-08-2025 |
1
|
0.48% | - |
|
||
| 4892 |
FAUNUS
4892
FNS
|
$0.001871 | $2.00 | 05-02-2025 |
197
|
-99.91% | 106,772.16% |
|
||
| 4893 |
PIZA (BRC)
4893
PIZA
|
$0.004740 | $1.81 | 15-04-2024 |
493
|
-99.74% | 38,121.34% |
|
||
| 4894 |
MarioNawfal on X
4894
MARIO
|
$0.000379 | $0.008642 | 27-01-2025 |
206
|
-95.61% | 2,177.63% |
|
||
| 4895 |
TAO INU
4895
TAONU
|
$0.001766 | $0.040638 | 18-03-2024 |
521
|
-95.65% | 2,201.10% |
|
||
| 4896 |
Paragon Tweaks
4896
PRGN
|
$0.000513 | $0.001687 | 15-07-2025 |
37
|
-69.57% | 228.60% |
|
||
| 4897 |
marumaruNFT
4897
MARU
|
$0.000989 | $0.639879 | 27-06-2024 |
420
|
-99.85% | 64,605.91% |
|
||
| 4898 |
CrypTalk
4898
TALK
|
$0.104920 | $1.80 | 25-03-2025 |
149
|
-94.16% | 1,611.77% |
|
||
| 4899 |
Zon Token
4899
ZON
|
$0.049802 | $0.068429 | 22-05-2025 |
91
|
-27.22% | 37.40% |
|
||
| 4900 |
DOPE Coin
4900
DOPE
|
$0.000036 | $0.003576 | 11-04-2024 |
497
|
-98.98% | 9,699.66% |
|
32.831 モニターされる通貨 - ページ 98 の 657