時価総額 $3.49T
-0.91%
ボリューム24h $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
硬貨
32.275
+13
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Laika The Soldog
4851
LAIKA
|
$0.00000206 | $0.000130 | 20-06-2024 |
376
|
-98.42% | 6,226.92% |
|
||
| 4852 |
Quick Transfer coin / Torj.world
4852
QTCC
|
$0.000398 | $0.189105 | 10-04-2021 |
1543
|
-99.79% | 47,472.75% |
|
||
| 4853 |
Africarare Ubuntu
4853
UBU
|
$0.017165 | $0.073555 | 01-03-2024 |
487
|
-76.66% | 328.50% |
|
||
| 4854 |
Regent of the North Winds
4854
REGENT
|
$0.000292 | $0.032077 | 27-01-2025 |
155
|
-99.09% | 10,885.86% |
|
||
| 4855 |
JUNO
4855
JUNO
|
$0.070977 | $45.89 | 04-03-2022 |
1215
|
-99.85% | 64,555.89% |
|
||
| 4856 |
SAY Coin
4856
SAY
|
$0.001017 | $0.003336 | 13-02-2025 |
138
|
-69.50% | 227.91% |
|
||
| 4857 |
Magic Crystal
4857
MC
|
$0.090580 | $4.01 | 13-03-2024 |
475
|
-97.74% | 4,332.21% |
|
||
| 4858 |
IMO
4858
IMO
|
$1.1661 | $4.15 | 05-12-2024 |
208
|
-71.92% | 256.07% |
|
||
| 4859 |
Sato The Dog
4859
SATO
|
$0.00000069 | $0.000018 | 07-05-2025 |
55
|
-96.17% | 2,509.91% |
|
||
| 4860 |
Good Games Guild
4860
GGG
|
$0.001900 | $16.78 | 25-11-2021 |
1314
|
-99.99% | 883,306.78% |
|
||
| 4861 |
TRRUE
4861
TRRUE
|
$0.024947 | $0.085139 | 05-01-2025 |
177
|
-70.70% | 241.27% |
|
||
| 4862 |
Aurix
4862
AURIX
|
$0.473319 | $2.40 | 07-08-2022 |
1059
|
-80.25% | 406.28% |
|
||
| 4863 |
TEXITcoin
4863
TXC
|
$1.3269 | $49.94 | 28-02-2025 |
123
|
-97.34% | 3,663.41% |
|
||
| 4864 |
HNB Protocol
4864
HNB
|
$0.000069 | $0.038922 | 03-10-2022 |
1002
|
-99.82% | 56,617.53% |
|
||
| 4865 |
Metronome
4865
MET
|
$0.163353 | $10.36 | 23-11-2021 |
1316
|
-98.42% | 6,241.72% |
|
||
| 4866 |
Globe Derivative Exchange
4866
GDT
|
$0.003426 | $2.31 | 12-05-2021 |
1511
|
-99.85% | 67,388.66% |
|
||
| 4867 |
Vera Defi
4867
VERA
|
$0.000107 | $0.671837 | 12-11-2021 |
1327
|
-99.98% | 627,603.17% |
|
||
| 4868 |
SKPANAX
4868
SKX
|
$0.037511 | $0.499178 | 27-12-2024 |
186
|
-92.49% | 1,230.74% |
|
||
| 4869 |
Chappyz
4869
CHAPZ
|
$0.000163 | $0.009802 | 15-03-2024 |
473
|
-98.34% | 5,925.58% |
|
||
| 4870 |
Koii
4870
KOII
|
$0.000420 | $0.011302 | 15-01-2025 |
167
|
-96.28% | 2,587.79% |
|
||
| 4871 |
Bobaoppa
4871
BOBAOPPA
|
$0.000419 | $0.003336 | 12-12-2024 |
201
|
-87.44% | 695.88% |
|
||
| 4872 |
Kasper the Ghost of Kaspa
4872
KASPER
|
$0.000058 | $0.000798 | 31-10-2024 |
243
|
-92.67% | 1,265.17% |
|
||
| 4873 |
IQ50
4873
IQ50
|
$0.00000138 | $0.000058 | 26-03-2024 |
462
|
-97.63% | 4,122.18% |
|
||
| 4874 |
Babylons
4874
BABI
|
$0.000250 | $0.792330 | 25-08-2021 |
1406
|
-99.97% | 316,279.08% |
|
||
| 4875 |
Metafluence
4875
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1241
|
-99.85% | 67,854.38% |
|
||
| 4876 |
Thales
4876
THALES
|
$0.144132 | $3.17 | 16-09-2021 |
1384
|
-95.45% | 2,100.04% |
|
||
| 4877 |
Kaspy
4877
KASPY
|
$0.00000713 | $0.000088 | 22-10-2024 |
252
|
-91.90% | 1,134.41% |
|
||
| 4878 |
Sociapol
4878
SPOL
|
$0.00000723 | $0.000259 | 08-02-2024 |
509
|
-97.21% | 3,478.15% |
|
||
| 4879 |
CRYN
4879
CRYN
|
$1.1311 | $25,949.45 | 13-04-2023 |
810
|
-100.00% | 2,294,075.38% |
|
||
| 4880 |
SUPE
4880
SUPE
|
$0.001480 | $30.81 | 07-04-2022 |
1181
|
-100.00% | 2,081,768.21% |
|
||
| 4881 |
NodeAI
4881
NAIT
|
$0.183490 | $0.215912 | 08-06-2025 |
23
|
-15.02% | 17.67% |
|
||
| 4882 |
BNSx (Ordinals)
4882
BNSx
|
$0.013946 | $2.00 | 19-12-2023 |
560
|
-99.30% | 14,257.99% |
|
||
| 4883 |
NALS
4883
NALS
|
$0.012326 | $0.873906 | 06-12-2023 |
573
|
-98.59% | 6,989.73% |
|
||
| 4884 |
edeXa Service Token
4884
EDX
|
$0.027188 | $0.095977 | 30-11-2024 |
213
|
-71.67% | 253.02% |
|
||
| 4885 |
For Sale
4885
SN47
|
$0.745830 | $1.1063 | 21-06-2025 |
10
|
-32.58% | 48.33% |
|
||
| 4886 |
OrangeDX
4886
O4DX
|
$0.002691 | $0.222733 | 30-05-2024 |
397
|
-98.79% | 8,176.08% |
|
||
| 4887 |
Stonks
4887
STONKS
|
$0.000010 | $1.1636 | 01-06-2025 |
30
|
-100.00% | 11,431,624.46% |
|
||
| 4888 |
Mountain Protocol
4888
USDM
|
$1.0069 | $1.1001 | 08-04-2024 |
449
|
-8.47% | 9.26% |
|
||
| 4889 |
ClearDAO
4889
CLH
|
$0.000227 | $0.744982 | 17-01-2022 |
1261
|
-99.97% | 328,525.98% |
|
||
| 4890 |
CHONKY
4890
CHONKY
|
$0.00000359 | $0.000093 | 31-03-2024 |
457
|
-96.12% | 2,480.14% |
|
||
| 4891 |
Aura Network
4891
AURA
|
$0.005702 | $0.217759 | 08-08-2022 |
1058
|
-97.38% | 3,719.29% |
|
||
| 4892 |
Payment Swap Utility Board
4892
PSUB
|
$0.000021 | $0.121359 | 25-11-2023 |
584
|
-99.98% | 584,342.34% |
|
||
| 4893 |
Graphite Protocol
4893
GP
|
$0.189482 | $0.516051 | 03-01-2024 |
545
|
-63.28% | 172.35% |
|
||
| 4894 |
Bitcoin Pizza Day
4894
PIZZA
|
$0.178700 | $38.87 | 21-05-2024 |
406
|
-99.54% | 21,651.37% |
|
||
| 4895 |
BOB
4895
BOB
|
$0.378945 | $1.95 | 16-12-2024 |
197
|
-80.59% | 415.16% |
|
||
| 4896 |
BURT
4896
BURT
|
$0.001132 | $0.002581 | 06-06-2025 |
25
|
-56.13% | 127.93% |
|
||
| 4897 |
X Protocol
4897
POT
|
$0.007335 | $4.88 | 21-11-2021 |
1318
|
-99.85% | 66,427.38% |
|
||
| 4898 |
Open Exchange Token
4898
OX
|
$0.000970 | $0.081143 | 09-08-2023 |
692
|
-98.80% | 8,262.13% |
|
||
| 4899 |
AI Meta Club
4899
AMC
|
$0.485119 | $4.89 | 16-03-2025 |
107
|
-90.08% | 908.25% |
|
||
| 4900 |
GGEBI
4900
GGB
|
$0.018006 | $0.211724 | 16-09-2024 |
288
|
-91.50% | 1,075.86% |
|
32.275 モニターされる通貨 - ページ 98 の 646