時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Nigella coin
4851
NIGELLA
|
$0.240361 | $99.87 | 08-10-2024 |
428
|
-99.76% | 41,450.23% |
|
||
| 4852 |
Sender
4852
ASI
|
$0.001793 | $0.093336 | 13-12-2024 |
362
|
-98.08% | 5,105.51% |
|
||
| 4853 |
RGAMES
4853
RGAME
|
$0.000064 | $0.028543 | 12-04-2024 |
607
|
-99.78% | 44,837.51% |
|
||
| 4854 |
Anzen Finance (USDZ)
4854
USDZ
|
$0.982697 | $1.0135 | 10-10-2025 |
61
|
-3.04% | 3.14% |
|
||
| 4855 |
Camelot Token
4855
GRAIL
|
$153.10 | $4,596.70 | 19-03-2023 |
997
|
-96.67% | 2,902.41% |
|
||
| 4856 |
Bloomberg Galaxy Crypto Index
4856
BGCI
|
$2.70 | $3.91 | 14-08-2025 |
118
|
-31.04% | 45.01% |
|
||
| 4857 |
Bit2me B2M Token
4857
B2M
|
$0.012573 | $0.300340 | 05-11-2021 |
1496
|
-95.81% | 2,288.72% |
|
||
| 4858 |
UDAO
4858
UDAO
|
$0.088136 | $1.2999 | 30-07-2025 |
133
|
-93.22% | 1,374.89% |
|
||
| 4859 |
Hyper Pay
4859
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
2892
|
-99.81% | 53,687.13% |
|
||
| 4860 |
Kibho Coin / Charix
4860
KBC
|
$0.032052 | $1.65 | 01-10-2025 |
70
|
-98.05% | 5,035.13% |
|
||
| 4861 |
Kangamoon
4861
KANG
|
$0.000226 | $0.144659 | 01-07-2024 |
527
|
-99.84% | 63,890.66% |
|
||
| 4862 |
Felis
4862
FELIS
|
$0.00000092 | $0.00000325 | 17-08-2025 |
115
|
-71.85% | 255.25% |
|
||
| 4863 |
lmeow
4863
LMEOW
|
$0.003364 | $0.093697 | 14-11-2024 |
391
|
-96.41% | 2,685.43% |
|
||
| 4864 |
Genesys
4864
GSYS
|
$0.033085 | $1.67 | 03-01-2024 |
707
|
-98.02% | 4,952.40% |
|
||
| 4865 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4865
TST
|
$0.000078 | $0.000432 | 06-10-2025 |
65
|
-82.03% | 456.53% |
|
||
| 4866 |
Open Exchange Token
4866
OX
|
$0.000049 | $0.081143 | 09-08-2023 |
854
|
-99.94% | 167,174.04% |
|
||
| 4867 |
Memetic / PepeCoin
4867
MEME
|
$0.001213 | $1.89 | 19-04-2023 |
966
|
-99.94% | 155,931.21% |
|
||
| 4868 |
STAX Token
4868
STAX
|
$0.005256 | $0.078854 | 22-09-2025 |
79
|
-93.33% | 1,400.27% |
|
||
| 4869 |
WebMind Network
4869
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
597
|
-99.76% | 41,308.75% |
|
||
| 4870 |
KongSwap
4870
KONG
|
$0.001982 | $0.083331 | 16-12-2024 |
359
|
-97.62% | 4,104.06% |
|
||
| 4871 |
Aurix
4871
AURIX
|
$0.370005 | $2.40 | 07-08-2022 |
1221
|
-84.56% | 547.65% |
|
||
| 4872 |
VaporWallet
4872
VPR
|
$0.000318 | $0.315095 | 19-12-2023 |
722
|
-99.90% | 98,853.91% |
|
||
| 4873 |
Do Your Own Research
4873
DYOR
|
$0.000050 | $0.029928 | 29-01-2025 |
315
|
-99.83% | 60,065.98% |
|
||
| 4874 |
Oil Meta Games
4874
OMG
|
$17.86 | $18.02 | 08-12-2025 |
2
|
-0.94% | 0.94% |
|
||
| 4875 |
BoxBet
4875
BXBT
|
$0.013486 | $0.267395 | 22-04-2024 |
597
|
-94.96% | 1,882.69% |
|
||
| 4876 |
Seiyan Token
4876
SEIYAN
|
$0.001227 | $0.017325 | 25-11-2024 |
380
|
-92.92% | 1,311.73% |
|
||
| 4877 |
Devomon
4877
EVO
|
$0.000075 | $0.009765 | 05-03-2024 |
645
|
-99.23% | 12,929.78% |
|
||
| 4878 |
Inverse Finance DOLA Stablecoin
4878
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1348
|
-9.78% | 10.84% |
|
||
| 4879 |
MetaniaGames v2
4879
METANIA
|
$0.018117 | $0.051797 | 11-07-2025 |
152
|
-65.02% | 185.91% |
|
||
| 4880 |
MinoTari
4880
XTM
|
$0.002602 | $0.080243 | 30-05-2025 |
194
|
-96.76% | 2,984.26% |
|
||
| 4881 |
FluidTokens
4881
FLDT
|
$0.138554 | $0.518488 | 19-01-2025 |
325
|
-73.28% | 274.21% |
|
||
| 4882 |
SophiaVerse
4882
SOPH
|
$0.001528 | $0.260937 | 29-07-2023 |
865
|
-99.41% | 16,974.79% |
|
||
| 4883 |
Swing.xyz
4883
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
356
|
-98.88% | 8,817.49% |
|
||
| 4884 |
SatoshiVM
4884
SAVM
|
$0.060198 | $14.01 | 19-01-2024 |
691
|
-99.57% | 23,179.23% |
|
||
| 4885 |
TitanX
4885
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
677
|
-94.48% | 1,712.06% |
|
||
| 4886 |
Based Fartcoin
4886
FARTCOIN
|
$0.000080 | $0.000770 | 17-01-2025 |
327
|
-89.66% | 866.88% |
|
||
| 4887 |
FIST
4887
FIST
|
$0.001001 | $0.004958 | 28-10-2025 |
43
|
-79.82% | 395.48% |
|
||
| 4888 |
Capybara Nation
4888
BARA
|
$0.00000035 | $0.000022 | 23-11-2024 |
382
|
-98.40% | 6,166.96% |
|
||
| 4889 |
Taurus
4889
TAURUS
|
$0.000103 | $0.005876 | 16-12-2024 |
359
|
-98.25% | 5,604.00% |
|
||
| 4890 |
Marvellex Classic
4890
MLXC
|
$0.00000231 | $0.514778 | 04-04-2023 |
981
|
-100.00% | 22,284,659.76% |
|
||
| 4891 |
Orgo
4891
ORGO
|
$0.004773 | $0.015600 | 10-11-2025 |
30
|
-69.40% | 226.84% |
|
||
| 4892 |
Immortal Token
4892
IMT
|
$0.002898 | $0.012232 | 08-06-2025 |
185
|
-76.30% | 322.02% |
|
||
| 4893 |
WALL STREET BABY
4893
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
954
|
-99.55% | 21,921.37% |
|
||
| 4894 |
Mountain Protocol
4894
USDM
|
$1.0005 | $1.1001 | 08-04-2024 |
611
|
-9.05% | 9.96% |
|
||
| 4895 |
ROCK
4895
ROCK
|
$0.000057 | $0.004483 | 10-09-2024 |
456
|
-98.73% | 7,776.97% |
|
||
| 4896 |
UAHg
4896
UAHG
|
$0.023332 | $0.027538 | 06-06-2024 |
552
|
-15.27% | 18.03% |
|
||
| 4897 |
Overtime
4897
OVER
|
$0.297896 | $0.377257 | 28-09-2025 |
73
|
-21.04% | 26.64% |
|
||
| 4898 |
Pig Finance
4898
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1674
|
-99.64% | 27,450.00% |
|
||
| 4899 |
Qitmeer Network
4899
MEER
|
$0.004182 | $38.47 | 13-08-2022 |
1215
|
-99.99% | 919,871.51% |
|
||
| 4900 |
Advanced United Continent Project
4900
AUC
|
$0.000089 | $0.869018 | 05-05-2023 |
950
|
-99.99% | 979,814.88% |
|
33.782 モニターされる通貨 - ページ 98 の 676