時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
SatoshiVM
4851
SAVM
|
$0.052311 | $14.01 | 19-01-2024 |
697
|
-99.63% | 26,689.14% |
|
||
| 4852 |
THORSwap
4852
THOR
|
$0.080561 | $177.31 | 26-10-2025 |
51
|
-99.95% | 219,987.87% |
|
||
| 4853 |
OWB
4853
OWB
|
$0.021065 | $0.052320 | 27-11-2025 |
19
|
-59.74% | 148.38% |
|
||
| 4854 |
Liberland Blockchain
4854
LLD
|
$0.977899 | $5.03 | 18-03-2025 |
273
|
-80.54% | 413.87% |
|
||
| 4855 |
PRIVATEUM GLOBAL
4855
PRI
|
$6.33 | $13.81 | 27-04-2023 |
964
|
-54.13% | 118.02% |
|
||
| 4856 |
Sταking
4856
SN88
|
$0.768133 | $2.75 | 24-06-2025 |
175
|
-72.08% | 258.13% |
|
||
| 4857 |
AssangeDAO
4857
JUSTICE
|
$0.000027 | $0.003132 | 10-02-2022 |
1405
|
-99.13% | 11,333.83% |
|
||
| 4858 |
GRABWAY
4858
GRAB
|
$0.033356 | $0.182788 | 07-04-2025 |
253
|
-81.75% | 448.00% |
|
||
| 4859 |
ThetaDrop
4859
TDROP
|
$0.000737 | $37.88 | 09-08-2025 |
129
|
-100.00% | 5,138,880.31% |
|
||
| 4860 |
LANDWOLF
4860
WOLF
|
$0.00000075 | $0.000082 | 14-03-2024 |
642
|
-99.09% | 10,830.86% |
|
||
| 4861 |
Sixpack Miner
4861
SIXP
|
$0.006908 | $0.301087 | 13-02-2025 |
306
|
-97.71% | 4,258.65% |
|
||
| 4862 |
Utya
4862
UTYA
|
$0.003327 | $8.94 | 13-11-2025 |
33
|
-99.96% | 268,553.98% |
|
||
| 4863 |
Pi INU 100x
4863
PINU100X
|
$0.000010 | $0.001509 | 01-11-2024 |
410
|
-99.31% | 14,345.94% |
|
||
| 4864 |
0x0.com
4864
0x0
|
$0.001918 | $0.921794 | 24-05-2023 |
937
|
-99.79% | 47,963.90% |
|
||
| 4865 |
OFFICIAL ZUNO
4865
ZUNO
|
$0.000734 | $0.008003 | 11-11-2025 |
35
|
-90.82% | 989.90% |
|
||
| 4866 |
Felis
4866
FELIS
|
$0.00000076 | $0.00000325 | 17-08-2025 |
121
|
-76.65% | 328.26% |
|
||
| 4867 |
CRYN
4867
CRYN
|
$1.0560 | $25,949.45 | 13-04-2023 |
978
|
-100.00% | 2,457,156.37% |
|
||
| 4868 |
EarthByt
4868
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
956
|
-99.98% | 500,279.73% |
|
||
| 4869 |
Aviator
4869
AVI
|
$0.000223 | $0.007389 | 21-03-2024 |
635
|
-96.99% | 3,221.06% |
|
||
| 4870 |
Dark Machine
4870
MXNA
|
$0.004350 | $0.030241 | 28-01-2025 |
322
|
-85.61% | 595.15% |
|
||
| 4871 |
AI Waifu
4871
WAI
|
$0.090289 | $1.0917 | 02-01-2025 |
348
|
-91.73% | 1,109.06% |
|
||
| 4872 |
KONAN of Kaspa
4872
KONAN
|
$0.00000087 | $0.00000539 | 14-08-2025 |
124
|
-83.77% | 516.24% |
|
||
| 4873 |
Tongtongcoin
4873
TTC
|
$0.026855 | $1.3917 | 22-04-2023 |
969
|
-98.07% | 5,082.31% |
|
||
| 4874 |
LAKE
4874
LAK3
|
$0.028002 | $1.87 | 25-01-2025 |
325
|
-98.50% | 6,582.51% |
|
||
| 4875 |
Baby Fwog
4875
BABYFWOG
|
$0.000140 | $0.009639 | 16-01-2025 |
334
|
-98.55% | 6,796.14% |
|
||
| 4876 |
Elevate
4876
ELEVATE
|
$0.020882 | $0.052340 | 12-12-2025 |
4
|
-60.10% | 150.65% |
|
||
| 4877 |
WOLF
4877
WOLFONSOL1
|
$0.026315 | $0.047273 | 27-08-2025 |
111
|
-44.33% | 79.64% |
|
||
| 4878 |
NianNian
4878
NIANNIAN
|
$0.001127 | $0.009628 | 21-09-2025 |
86
|
-88.29% | 754.14% |
|
||
| 4879 |
OFFICIAL TRUMP JR
4879
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
330
|
-98.58% | 6,920.30% |
|
||
| 4880 |
aUSDT
4880
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
251
|
-5.89% | 6.26% |
|
||
| 4881 |
Real Nigger Tate
4881
RNT
|
$0.000935 | $0.051336 | 09-06-2024 |
555
|
-98.18% | 5,392.96% |
|
||
| 4882 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4882
TST
|
$0.000151 | $0.000432 | 06-10-2025 |
71
|
-64.98% | 185.52% |
|
||
| 4883 |
Devomon
4883
EVO
|
$0.000074 | $0.009765 | 05-03-2024 |
651
|
-99.25% | 13,159.99% |
|
||
| 4884 |
DEX223
4884
D223
|
$0.000135 | $0.000388 | 25-03-2025 |
266
|
-65.24% | 187.65% |
|
||
| 4885 |
PLEB
4885
PLEB
|
$0.000048 | $0.009469 | 08-04-2024 |
617
|
-99.49% | 19,493.53% |
|
||
| 4886 |
Tonstakers
4886
TSTON
|
$1.65 | $3.43 | 19-09-2025 |
88
|
-51.76% | 107.29% |
|
||
| 4887 |
AID
4887
AID
|
$5.97 | $10.56 | 05-12-2025 |
11
|
-43.47% | 76.89% |
|
||
| 4888 |
Pond0x
4888
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
862
|
-98.61% | 7,079.94% |
|
||
| 4889 |
All Street Bets
4889
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
614
|
-99.47% | 18,641.15% |
|
||
| 4890 |
Utilies Cryptocurrency eXchange
4890
UCX
|
$0.019580 | $0.871370 | 24-12-2021 |
1453
|
-97.75% | 4,350.24% |
|
||
| 4891 |
RSIC•GENESIS•RUNE
4891
RUNECOIN
|
$0.000079 | $0.018168 | 29-04-2024 |
596
|
-99.57% | 22,929.54% |
|
||
| 4892 |
XPX
4892
XPX
|
$0.00000744 | $0.000030 | 30-09-2024 |
442
|
-75.33% | 305.30% |
|
||
| 4893 |
XO Protocol
4893
XOXO
|
$0.000338 | $0.024889 | 03-03-2025 |
288
|
-98.64% | 7,257.94% |
|
||
| 4894 |
Kasper the Ghost of Kaspa
4894
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
411
|
-97.76% | 4,362.36% |
|
||
| 4895 |
BARK
4895
BARK
|
$0.00000910 | $0.000499 | 05-11-2024 |
406
|
-98.18% | 5,389.21% |
|
||
| 4896 |
Hydro Protocol
4896
HDRO
|
$0.002827 | $0.070861 | 06-01-2025 |
344
|
-96.01% | 2,406.17% |
|
||
| 4897 |
Ada
4897
ADA
|
$0.000171 | $0.009407 | 30-03-2024 |
626
|
-98.18% | 5,403.55% |
|
||
| 4898 |
BOOK OF BILLIONAIRES
4898
BOBE
|
$0.000357 | $0.258476 | 02-05-2024 |
593
|
-99.86% | 72,274.10% |
|
||
| 4899 |
Dawg Coin
4899
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
738
|
-99.30% | 14,272.07% |
|
||
| 4900 |
Aicean
4900
AICE
|
$0.023708 | $3.53 | 24-09-2025 |
83
|
-99.33% | 14,799.68% |
|
33.825 モニターされる通貨 - ページ 98 の 677