時価総額 $3.42T
-0.65%
ボリューム24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
硬貨
33.903
+2
取引所
885
最後の更新
14 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Swing.xyz
4851
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
384
|
-98.86% | 8,708.76% |
|
||
| 4852 |
Vera Defi
4852
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1517
|
-99.99% | 840,252.96% |
|
||
| 4853 |
WebMind Network
4853
WMN
|
$0.000076 | $0.032198 | 22-04-2024 |
625
|
-99.76% | 42,011.18% |
|
||
| 4854 |
Pin Token
4854
PIN
|
$0.179696 | $37.83 | 30-06-2023 |
922
|
-99.52% | 20,950.72% |
|
||
| 4855 |
Solaris AI
4855
SOLARIS
|
$0.000229 | $0.018143 | 17-12-2024 |
386
|
-98.74% | 7,827.06% |
|
||
| 4856 |
Luxury Travel Token
4856
LTT
|
$0.008680 | $0.034485 | 06-10-2025 |
93
|
-74.83% | 297.28% |
|
||
| 4857 |
Kangamoon
4857
KANG
|
$0.000216 | $0.144659 | 01-07-2024 |
555
|
-99.85% | 66,740.35% |
|
||
| 4858 |
MikeToken
4858
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
358
|
-79.80% | 395.03% |
|
||
| 4859 |
TOMCoin
4859
TOM
|
$0.000202 | $0.001822 | 10-12-2024 |
393
|
-88.92% | 802.71% |
|
||
| 4860 |
Moongate
4860
MGT
|
$0.000232 | $0.069179 | 28-11-2024 |
405
|
-99.66% | 29,710.34% |
|
||
| 4861 |
BitcoinII
4861
BC2
|
$0.903912 | $0.819066 | 05-01-2026 |
2
|
10.36% | - |
|
||
| 4862 |
Open Exchange Token
4862
OX
|
$0.000039 | $0.081143 | 09-08-2023 |
882
|
-99.95% | 205,465.74% |
|
||
| 4863 |
XO Protocol
4863
XOXO
|
$0.000336 | $0.024889 | 03-03-2025 |
310
|
-98.65% | 7,316.61% |
|
||
| 4864 |
Tongtongcoin
4864
TTC
|
$0.043857 | $1.3917 | 22-04-2023 |
991
|
-96.85% | 3,073.35% |
|
||
| 4865 |
FluidTokens
4865
FLDT
|
$0.097778 | $0.518488 | 19-01-2025 |
353
|
-81.14% | 430.27% |
|
||
| 4866 |
Pontem Liquidswap
4866
LSD
|
$0.004158 | $1.2971 | 23-12-2024 |
380
|
-99.68% | 31,097.25% |
|
||
| 4867 |
MISSION PAWSIBLE
4867
MISSION
|
$0.00000108 | $0.000025 | 01-09-2025 |
128
|
-95.69% | 2,218.26% |
|
||
| 4868 |
Immortal Token
4868
IMT
|
$0.002828 | $0.012232 | 08-06-2025 |
213
|
-76.88% | 332.47% |
|
||
| 4869 |
Alpha Coin
4869
ALPHA
|
$0.000692 | $0.048975 | 21-07-2022 |
1266
|
-98.59% | 6,975.39% |
|
||
| 4870 |
Sturdy
4870
SN10
|
$1.3364 | $6.39 | 21-06-2025 |
200
|
-79.09% | 378.14% |
|
||
| 4871 |
Pig Finance
4871
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1702
|
-99.64% | 27,450.00% |
|
||
| 4872 |
FUNCH
4872
FUNCH
|
$0.000045 | $4.15 | 24-01-2024 |
714
|
-100.00% | 9,221,790.85% |
|
||
| 4873 |
GGEZ1
4873
GGEZ1
|
$0.088076 | $0.088788 | 01-12-2025 |
37
|
-0.80% | 0.81% |
|
||
| 4874 |
Qitmeer Network
4874
MEER
|
$0.002793 | $38.47 | 13-08-2022 |
1243
|
-99.99% | 1,377,268.44% |
|
||
| 4875 |
Docs-Insights (Taτsu)
4875
SN84
|
$0.888745 | $1.3908 | 03-11-2025 |
65
|
-36.10% | 56.49% |
|
||
| 4876 |
Camelot Token
4876
GRAIL
|
$123.01 | $4,596.70 | 19-03-2023 |
1025
|
-97.32% | 3,636.70% |
|
||
| 4877 |
Pond0x
4877
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
884
|
-98.34% | 5,907.71% |
|
||
| 4878 |
Ada
4878
ADA
|
$0.000161 | $0.009407 | 30-03-2024 |
648
|
-98.29% | 5,754.36% |
|
||
| 4879 |
aUSDT
4879
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
273
|
-5.94% | 6.32% |
|
||
| 4880 |
Sixpack Miner
4880
SIXP
|
$0.006830 | $0.301087 | 13-02-2025 |
328
|
-97.73% | 4,308.15% |
|
||
| 4881 |
bitcastle Token
4881
BCE
|
$0.127748 | $0.136092 | 05-01-2026 |
2
|
-6.13% | 6.53% |
|
||
| 4882 |
Gold
4882
KAU
|
$131.12 | $159.63 | 01-12-2025 |
37
|
-17.86% | 21.74% |
|
||
| 4883 |
LOULOU
4883
LOULOU
|
$0.001890 | $0.007419 | 03-10-2024 |
461
|
-74.53% | 292.59% |
|
||
| 4884 |
Mountain Protocol
4884
USDM
|
$0.9989 | $1.1001 | 08-04-2024 |
639
|
-9.19% | 10.13% |
|
||
| 4885 |
SophiaVerse
4885
SOPH
|
$0.001239 | $0.260937 | 29-07-2023 |
893
|
-99.53% | 20,962.14% |
|
||
| 4886 |
Bit2me B2M Token
4886
B2M
|
$0.011533 | $0.300340 | 05-11-2021 |
1524
|
-96.16% | 2,504.11% |
|
||
| 4887 |
Solana Social Explorer
4887
SSE
|
$0.000340 | $0.026576 | 02-03-2025 |
311
|
-98.72% | 7,719.06% |
|
||
| 4888 |
Tipcoin
4888
TIP
|
$0.00000907 | $0.001169 | 17-10-2023 |
813
|
-99.22% | 12,782.63% |
|
||
| 4889 |
WALL STREET BABY
4889
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
982
|
-99.55% | 21,921.37% |
|
||
| 4890 |
Anzen Finance (USDZ)
4890
USDZ
|
$0.9916 | $1.0135 | 10-10-2025 |
89
|
-2.17% | 2.21% |
|
||
| 4891 |
SatoshiVM
4891
SAVM
|
$0.049777 | $14.01 | 19-01-2024 |
719
|
-99.64% | 28,052.62% |
|
||
| 4892 |
Tap Protocol
4892
TAP
|
$0.145130 | $7.98 | 14-11-2024 |
419
|
-98.18% | 5,397.36% |
|
||
| 4893 |
botXcoin
4893
BOTX
|
$0.624887 | $3.37 | 08-11-2021 |
1521
|
-81.43% | 438.60% |
|
||
| 4894 |
PRIVATEUM GLOBAL
4894
PRI
|
$6.91 | $13.81 | 27-04-2023 |
986
|
-49.99% | 99.96% |
|
||
| 4895 |
DEX223
4895
D223
|
$0.000143 | $0.000388 | 25-03-2025 |
288
|
-63.01% | 170.34% |
|
||
| 4896 |
Nummus Aeternitas
4896
NUMMUS
|
$0.016879 | $0.018051 | 21-12-2025 |
17
|
-6.49% | 6.94% |
|
||
| 4897 |
Banxchange
4897
BXE
|
$0.032049 | $0.065513 | 09-12-2025 |
29
|
-51.08% | 104.42% |
|
||
| 4898 |
walter
4898
WALTER
|
$0.000375 | $0.019678 | 01-06-2024 |
585
|
-98.10% | 5,151.35% |
|
||
| 4899 |
Tradehub
4899
TRHUB
|
$0.046767 | $0.265474 | 21-07-2024 |
535
|
-82.38% | 467.65% |
|
||
| 4900 |
Real Nigger Tate
4900
RNT
|
$0.000790 | $0.051336 | 09-06-2024 |
577
|
-98.46% | 6,401.65% |
|
33.903 モニターされる通貨 - ページ 98 の 679