時価総額 $4.37T
0.2%
ボリューム24h $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
KiteAI
4851
KITEAI
|
$0.00000015 | $0.000120 | 24-10-2024 |
325
|
-99.88% | 81,071.86% |
|
||
| 4852 |
Mind of Pepe
4852
MIND
|
$0.000277 | $0.003910 | 04-06-2025 |
102
|
-92.91% | 1,310.99% |
|
||
| 4853 |
Compute Horde
4853
SN12
|
$2.44 | $6.12 | 16-07-2025 |
60
|
-60.19% | 151.20% |
|
||
| 4854 |
Baby Fwog
4854
BABYFWOG
|
$0.000194 | $0.009639 | 16-01-2025 |
241
|
-97.99% | 4,871.70% |
|
||
| 4855 |
AssangeDAO
4855
JUSTICE
|
$0.000073 | $0.003132 | 10-02-2022 |
1312
|
-97.68% | 4,206.63% |
|
||
| 4856 |
Lilys Coin
4856
LILY
|
$0.002196 | $1.2800 | 12-11-2024 |
306
|
-99.83% | 58,179.10% |
|
||
| 4857 |
STASH INU
4857
STASH
|
$0.000051 | $0.000965 | 06-06-2024 |
465
|
-94.67% | 1,776.92% |
|
||
| 4858 |
Sophon (Atomicals)
4858
SOPHON
|
$0.001035 | $0.001167 | 18-08-2025 |
27
|
-11.36% | 12.82% |
|
||
| 4859 |
Magic Internet Money
4859
MIM
|
$1.0030 | $2.68 | 22-07-2023 |
785
|
-62.62% | 167.54% |
|
||
| 4860 |
SmartMall
4860
SMT
|
$1.1177 | $1.2377 | 23-07-2025 |
53
|
-9.70% | 10.74% |
|
||
| 4861 |
Max on ETH
4861
MAXETH
|
$0.00000185 | $0.000037 | 11-12-2024 |
277
|
-95.01% | 1,905.20% |
|
||
| 4862 |
Stick
4862
STICK
|
$0.000061 | $0.001010 | 05-12-2024 |
283
|
-93.96% | 1,554.48% |
|
||
| 4863 |
Merchant Moe
4863
MOE
|
$0.086684 | $0.509656 | 11-01-2024 |
612
|
-82.99% | 487.95% |
|
||
| 4864 |
Yuliverse
4864
YULI
|
$0.000235 | $0.003479 | 31-01-2025 |
226
|
-93.25% | 1,381.17% |
|
||
| 4865 |
node.sys
4865
NYS
|
$0.038940 | $0.051854 | 22-04-2025 |
145
|
-24.91% | 33.17% |
|
||
| 4866 |
JennyCo
4866
JCO
|
$0.002017 | $0.068010 | 25-06-2023 |
812
|
-97.03% | 3,272.37% |
|
||
| 4867 |
PIZA (BRC)
4867
PIZA
|
$0.004912 | $1.81 | 15-04-2024 |
517
|
-99.73% | 36,782.26% |
|
||
| 4868 |
Wasder
4868
WAS
|
$0.000067 | $0.061442 | 23-04-2022 |
1240
|
-99.89% | 91,527.15% |
|
||
| 4869 |
sols
4869
SOLS
|
$0.025527 | $8.04 | 15-12-2023 |
639
|
-99.68% | 31,402.50% |
|
||
| 4870 |
Mazze
4870
MAZZE
|
$0.000520 | $165.38 | 07-04-2024 |
525
|
-100.00% | 31,815,117.97% |
|
||
| 4871 |
Web3War
4871
FPS
|
$0.020269 | $0.451634 | 21-02-2024 |
571
|
-95.51% | 2,128.24% |
|
||
| 4872 |
monkeyhaircut
4872
MONK
|
$0.000510 | $0.027409 | 10-05-2024 |
492
|
-98.14% | 5,273.20% |
|
||
| 4873 |
NikePig
4873
NIKEPIG
|
$0.002159 | $0.008313 | 12-12-2024 |
276
|
-74.03% | 285.08% |
|
||
| 4874 |
SafeMars
4874
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1505
|
-94.55% | 1,733.33% |
|
||
| 4875 |
TAO INU
4875
TAONU
|
$0.001990 | $0.040638 | 18-03-2024 |
545
|
-95.10% | 1,942.03% |
|
||
| 4876 |
Hachiko
4876
HACHI
|
$0.000059 | $0.008294 | 18-10-2024 |
331
|
-99.29% | 14,017.02% |
|
||
| 4877 |
Seraph by Virtuals
4877
SERAPH
|
$0.001708 | $0.038210 | 02-01-2025 |
255
|
-95.53% | 2,137.60% |
|
||
| 4878 |
Guanciale by Virtuals
4878
GUAN
|
$0.000164 | $0.018589 | 05-01-2025 |
252
|
-99.12% | 11,227.14% |
|
||
| 4879 |
MuesliSwap MILK
4879
MILKSW
|
$0.139787 | $7.80 | 28-03-2022 |
1266
|
-98.21% | 5,479.59% |
|
||
| 4880 |
Honeyland
4880
HXD
|
$0.005207 | $0.339614 | 30-12-2023 |
624
|
-98.47% | 6,422.08% |
|
||
| 4881 |
Ross Ulbricht
4881
ROSS
|
$0.000082 | $0.038332 | 19-01-2025 |
238
|
-99.79% | 46,627.27% |
|
||
| 4882 |
Pugg
4882
PUGG
|
$0.000151 | $0.002429 | 24-04-2025 |
143
|
-93.79% | 1,511.18% |
|
||
| 4883 |
STORAGENT
4883
STORAGENT
|
$0.000021 | $0.002716 | 11-01-2025 |
246
|
-99.23% | 12,952.52% |
|
||
| 4884 |
Matrix Layer Protocol
4884
MLP
|
$0.001733 | $0.075521 | 31-12-2024 |
257
|
-97.70% | 4,257.18% |
|
||
| 4885 |
Based Blu Alien
4885
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
283
|
-99.03% | 10,243.26% |
|
||
| 4886 |
Neiro Inu
4886
NEIROINU
|
$0.00000005 | $0.00000105 | 21-10-2024 |
328
|
-94.83% | 1,835.81% |
|
||
| 4887 |
SHIBAAI
4887
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
556
|
-94.36% | 1,672.77% |
|
||
| 4888 |
Icy
4888
IC
|
$0.000030 | $0.000211 | 15-04-2023 |
883
|
-85.83% | 605.74% |
|
||
| 4889 |
Netswap
4889
NETT
|
$0.043494 | $7.21 | 09-02-2022 |
1313
|
-99.40% | 16,482.18% |
|
||
| 4890 |
Kommunitas
4890
KOM
|
$0.000622 | $2,231.16 | 19-01-2022 |
1334
|
-100.00% | 358,548,860.61% |
|
||
| 4891 |
Abe
4891
ABE
|
$0.004006 | $0.005642 | 24-08-2025 |
21
|
-28.99% | 40.82% |
|
||
| 4892 |
Axiome
4892
AXM
|
$0.016770 | $0.514795 | 07-05-2024 |
495
|
-96.74% | 2,969.69% |
|
||
| 4893 |
All Street Bets
4893
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
521
|
-99.30% | 14,103.54% |
|
||
| 4894 |
TROPPY
4894
TROPPY
|
$0.00000012 | $0.00000876 | 05-12-2024 |
283
|
-98.63% | 7,201.48% |
|
||
| 4895 |
Satoxcoin
4895
SATOX
|
$0.000011 | $11,238.37 | 13-10-2023 |
702
|
-100.00% | 98,564,921,408.77% |
|
||
| 4896 |
FAUNUS
4896
FNS
|
$0.001986 | $2.00 | 05-02-2025 |
221
|
-99.90% | 100,631.31% |
|
||
| 4897 |
Centurion Invest
4897
CIX
|
$0.002891 | $0.045987 | 27-12-2022 |
992
|
-93.71% | 1,490.85% |
|
||
| 4898 |
Snake wif Hat
4898
SSSSS
|
$0.000081 | $0.008140 | 17-12-2024 |
271
|
-99.00% | 9,945.06% |
|
||
| 4899 |
Laika The Soldog
4899
LAIKA
|
$0.00000188 | $0.000130 | 20-06-2024 |
451
|
-98.56% | 6,832.69% |
|
||
| 4900 |
GM Holding
4900
GM
|
$0.000012 | $0.178901 | 23-09-2020 |
1817
|
-99.99% | 1,431,908.72% |
|
33.137 モニターされる通貨 - ページ 98 の 663