時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Game Meteor Coin
4851
GMTO
|
$0.000066 | $0.003997 | 26-01-2024 |
773
|
-98.35% | 5,973.55% |
|
||
| 4852 |
Bitcoin Bull
4852
BTCBULL
|
$0.000188 | $0.005269 | 09-07-2025 |
243
|
-96.44% | 2,706.71% |
|
||
| 4853 |
Talisman
4853
SEEK
|
$0.029675 | $0.428630 | 05-12-2025 |
94
|
-93.08% | 1,344.42% |
|
||
| 4854 |
DAYSTARTER
4854
DST
|
$0.810259 | $9.00 | 03-04-2023 |
1071
|
-91.00% | 1,010.84% |
|
||
| 4855 |
Simmi
4855
SIMMI
|
$0.00000556 | $0.000279 | 07-01-2025 |
426
|
-98.01% | 4,920.12% |
|
||
| 4856 |
OnePiece
4856
1PIECE
|
$0.000277 | $0.000903 | 21-08-2025 |
200
|
-69.26% | 225.34% |
|
||
| 4857 |
LIFE Coin
4857
LNS
|
$0.131826 | $0.170642 | 22-02-2026 |
15
|
-22.75% | 29.45% |
|
||
| 4858 |
Base God
4858
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
734
|
-98.22% | 5,533.07% |
|
||
| 4859 |
Turbo Trump
4859
TURBO
|
$0.001857 | $6,886,908.95 | 07-09-2025 |
183
|
-100.00% | 370,806,175,962.72% |
|
||
| 4860 |
Alpha Trader Exchange (ATX)
4860
SN63
|
$1.67 | $15.82 | 18-07-2025 |
234
|
-89.46% | 848.60% |
|
||
| 4861 |
Bit2me B2M Token
4861
B2M
|
$0.009321 | $0.300340 | 05-11-2021 |
1585
|
-96.90% | 3,122.19% |
|
||
| 4862 |
LABUBU (labubu.farm)
4862
LABUBUFARM1
|
$0.008306 | $0.025575 | 09-08-2025 |
212
|
-67.52% | 207.90% |
|
||
| 4863 |
Oracle Meta Technologies
4863
OMT
|
$0.024414 | $0.051001 | 13-01-2024 |
786
|
-52.13% | 108.90% |
|
||
| 4864 |
OnTact
4864
ONTACT
|
$0.033382 | $0.068723 | 04-04-2025 |
339
|
-51.43% | 105.87% |
|
||
| 4865 |
Ecorpay Token
4865
ECOR
|
$0.025896 | $0.046852 | 29-05-2025 |
284
|
-44.73% | 80.93% |
|
||
| 4866 |
Catana
4866
CATANA
|
$0.000176 | $0.073558 | 27-11-2024 |
467
|
-99.76% | 41,591.07% |
|
||
| 4867 |
Orgo
4867
ORGO
|
$0.003349 | $0.016198 | 31-01-2026 |
37
|
-79.32% | 383.64% |
|
||
| 4868 |
Project89
4868
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
472
|
-99.93% | 138,203.26% |
|
||
| 4869 |
Sora
4869
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
750
|
-99.91% | 111,987.18% |
|
||
| 4870 |
KLIPAI
4870
KLIP
|
$0.013113 | $0.020062 | 31-10-2025 |
129
|
-34.64% | 52.99% |
|
||
| 4871 |
Polytrader by Virtuals
4871
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
418
|
-99.60% | 24,767.09% |
|
||
| 4872 |
Solstice eUSX
4872
EUSX
|
$1.0251 | $1.0575 | 22-12-2025 |
77
|
-3.07% | 3.17% |
|
||
| 4873 |
Kodiak Finance
4873
KDK
|
$0.251869 | $0.448078 | 24-12-2025 |
75
|
-43.79% | 77.90% |
|
||
| 4874 |
TAOHash
4874
SN14
|
$1.88 | $22.43 | 20-06-2025 |
262
|
-91.61% | 1,091.77% |
|
||
| 4875 |
Spore.fun
4875
SPORE
|
$0.000133 | $0.056434 | 03-01-2025 |
430
|
-99.76% | 42,325.71% |
|
||
| 4876 |
Songbird
4876
SGB
|
$0.001511 | $0.719212 | 30-09-2021 |
1621
|
-99.79% | 47,500.71% |
|
||
| 4877 |
XPX
4877
XPX
|
$0.00000331 | $0.000030 | 30-09-2024 |
525
|
-89.03% | 811.85% |
|
||
| 4878 |
Splendor
4878
SPLD
|
$0.316446 | $9.95 | 06-02-2026 |
31
|
-96.82% | 3,043.91% |
|
||
| 4879 |
Ness LAB
4879
NESS
|
$0.005784 | $0.914616 | 07-03-2024 |
732
|
-99.37% | 15,713.99% |
|
||
| 4880 |
Bobaoppa
4880
BOBAOPPA
|
$0.000081 | $0.003336 | 12-12-2024 |
452
|
-97.58% | 4,027.93% |
|
||
| 4881 |
Duck AI
4881
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
418
|
-99.93% | 150,146.24% |
|
||
| 4882 |
Lyvely
4882
LVLY
|
$0.007846 | $0.324424 | 20-11-2024 |
474
|
-97.58% | 4,034.88% |
|
||
| 4883 |
Nelore Coin
4883
NLC
|
$0.000372 | $0.021325 | 05-12-2022 |
1190
|
-98.26% | 5,631.81% |
|
||
| 4884 |
botXcoin
4884
BOTX
|
$0.624707 | $3.37 | 08-11-2021 |
1582
|
-81.44% | 438.76% |
|
||
| 4885 |
River PTS
4885
RIVERPTS
|
$0.012231 | $0.046688 | 30-10-2025 |
130
|
-73.80% | 281.71% |
|
||
| 4886 |
Sixpack Miner
4886
SIXP
|
$0.031608 | $0.301087 | 13-02-2025 |
389
|
-89.50% | 852.58% |
|
||
| 4887 |
Lightchain AI
4887
LCAI
|
$0.001962 | $0.003170 | 18-02-2026 |
19
|
-38.10% | 61.55% |
|
||
| 4888 |
404—GEN
4888
SN17
|
$2.05 | $12.24 | 18-07-2025 |
234
|
-83.24% | 496.54% |
|
||
| 4889 |
IDNGold
4889
IDNG
|
$17.16 | $33.90 | 03-03-2026 |
6
|
-49.37% | 97.50% |
|
||
| 4890 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4890
TST
|
$0.000058 | $0.000432 | 06-10-2025 |
154
|
-86.69% | 651.43% |
|
||
| 4891 |
TRI SIGMA
4891
TRISIG
|
$0.000042 | $0.089594 | 01-01-2025 |
432
|
-99.95% | 213,189.05% |
|
||
| 4892 |
Fi - Ai With Daddy Issues
4892
SHEGEN
|
$0.000069 | $0.032785 | 13-11-2024 |
481
|
-99.79% | 47,340.08% |
|
||
| 4893 |
Based Apex Token
4893
BAP3X
|
$0.020423 | $0.050440 | 14-01-2026 |
54
|
-59.51% | 146.98% |
|
||
| 4894 |
Sanko GameCorp
4894
DMT
|
$2.16 | $181.90 | 16-06-2024 |
631
|
-98.81% | 8,335.56% |
|
||
| 4895 |
IXFI
4895
IXFI
|
$0.001860 | $0.019980 | 10-09-2025 |
180
|
-90.69% | 974.03% |
|
||
| 4896 |
TonCapy
4896
TCAPY
|
$0.000017 | $0.004015 | 05-03-2025 |
369
|
-99.57% | 22,938.88% |
|
||
| 4897 |
Philcoin
4897
PHL
|
$0.022823 | $0.933057 | 10-04-2022 |
1429
|
-97.55% | 3,988.21% |
|
||
| 4898 |
Prefrontal Cortex Convo Agent by Virtuals
4898
CONVO
|
$0.000856 | $0.105321 | 27-12-2024 |
437
|
-99.19% | 12,201.94% |
|
||
| 4899 |
Swing.xyz
4899
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
445
|
-98.88% | 8,797.32% |
|
||
| 4900 |
DeFinity
4900
DEFX
|
$0.010442 | $0.417993 | 16-11-2021 |
1574
|
-97.50% | 3,902.88% |
|
34.321 モニターされる通貨 - ページ 98 の 687