時価総額 $2.42T
1.36%
ボリューム24h $122.79B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00244785 | $0.00244785 | $0.00258406 | $0.00258406 | $965 | - |
| May-11 2024 | $0.00258406 | $0.00258406 | $0.00269632 | $0.00269632 | $736 | - |
| May-10 2024 | $0.00269632 | $0.00247441 | $0.00288245 | $0.00251234 | $4,906 | - |
| May-09 2024 | $0.00251234 | $0.00246925 | $0.00270219 | $0.00270219 | $1,618 | - |
| May-08 2024 | $0.00270219 | $0.00270219 | $0.00270219 | $0.00270219 | - | - |
| May-07 2024 | $0.00270219 | $0.00270133 | $0.0030826 | $0.00280877 | $7,862 | - |
| May-06 2024 | $0.00280877 | $0.00280877 | $0.0033731 | $0.0033731 | $2,814 | - |
| May-05 2024 | $0.0033731 | $0.00287434 | $0.0033731 | $0.00292664 | $3,637 | - |
| May-04 2024 | $0.00292664 | $0.00267535 | $0.00330533 | $0.00330533 | $8,611 | - |
| May-03 2024 | $0.00337241 | $0.0027321 | $0.00337241 | $0.0027321 | $3,308 | - |
| May-02 2024 | $0.0027321 | $0.0027321 | $0.00276505 | $0.00276505 | $260 | - |
| May-01 2024 | $0.00276505 | $0.00268753 | $0.00292623 | $0.00292623 | $727 | - |
| Apr-30 2024 | $0.00292623 | $0.00292623 | $0.00316767 | $0.0030949 | $1,511 | - |
| Apr-29 2024 | $0.0030949 | $0.00254433 | $0.00313473 | $0.00270209 | $8,327 | - |
| Apr-28 2024 | $0.00270209 | $0.00245098 | $0.0027338 | $0.00253437 | $3,994 | - |