Cap Mercado $2.77T
0.73%
Volumen 24h $252.10B
-0.07%
BTC % 55.76%
0.01%
ETH % 10.08%
0.59%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPE Coin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-11 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-10 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-09 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-08 2026 | $0.00001029 | $0.00001029 | $0.00001049 | $0.00001029 | - | - |
| Apr-07 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001039 | $53,579 | - |
| Apr-06 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001069 | $55,789 | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $52,070 | - |
| Apr-04 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001019 | $50,481 | - |
| Apr-03 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001059 | $58,566 | - |
| Apr-02 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001069 | $54,538 | - |
| Apr-01 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001038 | $57,213 | - |
| Mar-31 2026 | $0.00001059 | $0.00001018 | $0.00001069 | $0.00001029 | $53,178 | - |