Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0025367 | $0.00249169 | $0.00256338 | $0.00256338 | $760 | - |
| Apr-26 2024 | $0.00256338 | $0.00233892 | $0.0026678 | $0.00233892 | $2,853 | - |
| Apr-25 2024 | $0.00233892 | $0.00224315 | $0.00318902 | $0.00318902 | $10,523 | - |
| Apr-24 2024 | $0.00318902 | $0.00306888 | $0.00332138 | $0.00332138 | $2,585 | - |
| Apr-23 2024 | $0.00332138 | $0.00249724 | $0.00348933 | $0.00249724 | $12,268 | - |
| Apr-22 2024 | $0.00249724 | $0.00202085 | $0.00249724 | $0.00209754 | $6,199 | - |
| Apr-21 2024 | $0.00209754 | $0.00209141 | $0.00210766 | $0.00209502 | $685 | - |
| Apr-20 2024 | $0.00209502 | $0.00209502 | $0.00220384 | $0.00220384 | $896 | - |
| Apr-19 2024 | $0.00220384 | $0.00220384 | $0.00233159 | $0.00233159 | $1,369 | - |
| Apr-18 2024 | $0.00233159 | $0.00233159 | $0.00244993 | $0.00244993 | $1,022 | - |
| Apr-17 2024 | $0.00244993 | $0.00244993 | $0.00264222 | $0.00264222 | $987 | - |
| Apr-16 2024 | $0.00261423 | $0.00260672 | $0.00294279 | $0.00260672 | $8,067 | - |
| Apr-15 2024 | $0.00269895 | $0.00210231 | $0.00282115 | $0.00210231 | $5,600 | - |
| Apr-14 2024 | $0.00210231 | $0.00207412 | $0.00257323 | $0.00257323 | $3,387 | - |
| Apr-13 2024 | $0.00257323 | $0.00248483 | $0.00305218 | $0.00248483 | $9,037 | - |