Cap Mercado $2.43T
1.85%
Volume 24h $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Moedas
27.104
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00244785 | $0.00244785 | $0.00258406 | $0.00258406 | $965 | - |
| May-11 2024 | $0.00258406 | $0.00258406 | $0.00269632 | $0.00269632 | $736 | - |
| May-10 2024 | $0.00269632 | $0.00247441 | $0.00288245 | $0.00251234 | $4,906 | - |
| May-09 2024 | $0.00251234 | $0.00246925 | $0.00270219 | $0.00270219 | $1,618 | - |
| May-08 2024 | $0.00270219 | $0.00270219 | $0.00270219 | $0.00270219 | - | - |
| May-07 2024 | $0.00270219 | $0.00270133 | $0.0030826 | $0.00280877 | $7,862 | - |
| May-06 2024 | $0.00280877 | $0.00280877 | $0.0033731 | $0.0033731 | $2,814 | - |
| May-05 2024 | $0.0033731 | $0.00287434 | $0.0033731 | $0.00292664 | $3,637 | - |
| May-04 2024 | $0.00292664 | $0.00267535 | $0.00330533 | $0.00330533 | $8,611 | - |
| May-03 2024 | $0.00337241 | $0.0027321 | $0.00337241 | $0.0027321 | $3,308 | - |
| May-02 2024 | $0.0027321 | $0.0027321 | $0.00276505 | $0.00276505 | $260 | - |
| May-01 2024 | $0.00276505 | $0.00268753 | $0.00292623 | $0.00292623 | $727 | - |
| Apr-30 2024 | $0.00292623 | $0.00292623 | $0.00316767 | $0.0030949 | $1,511 | - |
| Apr-29 2024 | $0.0030949 | $0.00254433 | $0.00313473 | $0.00270209 | $8,327 | - |
| Apr-28 2024 | $0.00270209 | $0.00245098 | $0.0027338 | $0.00253437 | $3,994 | - |