Cap Marché $2.75T
0.51%
Volume 24h $252.94B
0.06%
BTC % 55.71%
0.09%
ETH % 10.08%
0.69%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOPE Coin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-11 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-10 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-09 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-08 2026 | $0.00001029 | $0.00001029 | $0.00001049 | $0.00001029 | - | - |
| Apr-07 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001039 | $53,579 | - |
| Apr-06 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001069 | $55,789 | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $52,070 | - |
| Apr-04 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001019 | $50,481 | - |
| Apr-03 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001059 | $58,566 | - |
| Apr-02 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001069 | $54,538 | - |
| Apr-01 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001038 | $57,213 | - |
| Mar-31 2026 | $0.00001059 | $0.00001018 | $0.00001069 | $0.00001029 | $53,178 | - |