時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
RUNES·X·BITCOIN (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-13 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-12 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-11 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-10 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-09 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-08 2026 | $0.0000004399 | $0.0000004298 | $0.0000004499 | $0.0000004398 | - | - |
| Apr-07 2026 | $0.0000004498 | $0.0000004298 | $0.00000045 | $0.0000004499 | $56,336 | - |
| Apr-06 2026 | $0.0000004298 | $0.0000004298 | $0.00000045 | $0.0000004298 | $51,720 | - |
| Apr-05 2026 | $0.0000004298 | $0.0000004298 | $0.0000004499 | $0.0000004299 | $50,929 | - |
| Apr-04 2026 | $0.0000004399 | $0.0000004299 | $0.0000004499 | $0.0000004399 | $52,933 | - |
| Apr-03 2026 | $0.0000004299 | $0.0000003898 | $0.0000004499 | $0.0000003899 | $58,125 | - |
| Apr-02 2026 | $0.0000003899 | $0.0000003898 | $0.0000003899 | $0.0000003898 | $55,450 | - |
| Apr-01 2026 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003896 | $46,786 | - |
| Mar-31 2026 | $0.0000003896 | $0.0000003895 | $0.0000003897 | $0.0000003896 | $51,906 | - |