시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-13 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-12 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-11 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-10 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-09 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-08 2026 | $0.0000004399 | $0.0000004298 | $0.0000004499 | $0.0000004398 | - | - |
| Apr-07 2026 | $0.0000004498 | $0.0000004298 | $0.00000045 | $0.0000004499 | $56,336 | - |
| Apr-06 2026 | $0.0000004298 | $0.0000004298 | $0.00000045 | $0.0000004298 | $51,720 | - |
| Apr-05 2026 | $0.0000004298 | $0.0000004298 | $0.0000004499 | $0.0000004299 | $50,929 | - |
| Apr-04 2026 | $0.0000004399 | $0.0000004299 | $0.0000004499 | $0.0000004399 | $52,933 | - |
| Apr-03 2026 | $0.0000004299 | $0.0000003898 | $0.0000004499 | $0.0000003899 | $58,125 | - |
| Apr-02 2026 | $0.0000003899 | $0.0000003898 | $0.0000003899 | $0.0000003898 | $55,450 | - |
| Apr-01 2026 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003896 | $46,786 | - |
| Mar-31 2026 | $0.0000003896 | $0.0000003895 | $0.0000003897 | $0.0000003896 | $51,906 | - |