Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
RUNES·X·BITCOIN (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-13 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-12 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-11 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-10 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-09 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-08 2026 | $0.0000004399 | $0.0000004298 | $0.0000004499 | $0.0000004398 | - | - |
| Apr-07 2026 | $0.0000004498 | $0.0000004298 | $0.00000045 | $0.0000004499 | $56,336 | - |
| Apr-06 2026 | $0.0000004298 | $0.0000004298 | $0.00000045 | $0.0000004298 | $51,720 | - |
| Apr-05 2026 | $0.0000004298 | $0.0000004298 | $0.0000004499 | $0.0000004299 | $50,929 | - |
| Apr-04 2026 | $0.0000004399 | $0.0000004299 | $0.0000004499 | $0.0000004399 | $52,933 | - |
| Apr-03 2026 | $0.0000004299 | $0.0000003898 | $0.0000004499 | $0.0000003899 | $58,125 | - |
| Apr-02 2026 | $0.0000003899 | $0.0000003898 | $0.0000003899 | $0.0000003898 | $55,450 | - |
| Apr-01 2026 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003896 | $46,786 | - |
| Mar-31 2026 | $0.0000003896 | $0.0000003895 | $0.0000003897 | $0.0000003896 | $51,906 | - |