Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de RUNES·X·BITCOIN (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-13 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-12 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-11 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-10 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-09 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Apr-08 2026 | $0.0000004399 | $0.0000004298 | $0.0000004499 | $0.0000004398 | - | - |
| Apr-07 2026 | $0.0000004498 | $0.0000004298 | $0.00000045 | $0.0000004499 | $56,336 | - |
| Apr-06 2026 | $0.0000004298 | $0.0000004298 | $0.00000045 | $0.0000004298 | $51,720 | - |
| Apr-05 2026 | $0.0000004298 | $0.0000004298 | $0.0000004499 | $0.0000004299 | $50,929 | - |
| Apr-04 2026 | $0.0000004399 | $0.0000004299 | $0.0000004499 | $0.0000004399 | $52,933 | - |
| Apr-03 2026 | $0.0000004299 | $0.0000003898 | $0.0000004499 | $0.0000003899 | $58,125 | - |
| Apr-02 2026 | $0.0000003899 | $0.0000003898 | $0.0000003899 | $0.0000003898 | $55,450 | - |
| Apr-01 2026 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003896 | $46,786 | - |
| Mar-31 2026 | $0.0000003896 | $0.0000003895 | $0.0000003897 | $0.0000003896 | $51,906 | - |