時価総額 $2.74T
0.22%
ボリューム24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $48,315 | - |
| Apr-29 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $56,256 | - |
| Apr-28 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $50,605 | - |
| Apr-27 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $55,895 | - |
| Apr-26 2026 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $53,392 | - |
| Apr-25 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $77,943 | - |
| Apr-24 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $72,910 | - |
| Apr-23 2026 | $1.0004 | $1.0000 | $1.0005 | $1.0000 | $87,049 | - |
| Apr-22 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0001 | $79,860 | - |
| Apr-21 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $95,505 | - |
| Apr-20 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | $104,825 | - |
| Apr-19 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0003 | $105,025 | - |
| Apr-18 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $182,313 | - |
| Apr-17 2026 | $1.0003 | $0.9999 | $1.0008 | $1.0002 | $156,056 | - |
| Apr-16 2026 | $0.9999 | $0.9994 | $1.0004 | $1.0001 | $133,081 | - |