시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
LUSD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LUSD (LUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 369 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9989 | $0.9987 | $67,574 | $20,749,555 |
| May-22 2026 | $0.9987 | $0.9987 | $0.999 | $0.9989 | $56,287 | $20,750,134 |
| May-21 2026 | $0.999 | $0.9989 | $0.9991 | $0.999 | $54,431 | $20,756,810 |
| May-20 2026 | $0.999 | $0.9988 | $0.9991 | $0.9989 | $54,132 | $20,758,067 |
| May-19 2026 | $0.9992 | $0.999 | $0.9992 | $0.9992 | $59,473 | $20,760,287 |
| May-18 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | $61,640 | $20,764,118 |
| May-17 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $46,007 | $20,764,792 |
| May-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $54,626 | $20,767,467 |
| May-15 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9997 | $79,520 | $20,764,264 |
| May-14 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $74,068 | - |
| May-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | $89,261 | - |
| May-12 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9994 | $131,624 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $92,587 | - |
| May-10 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $83,170 | - |
| May-09 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $94,757 | - |