Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LUSD (LUSD) em Dólar USD. Esta tabela mostra 369 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9989 | $0.9987 | $67,574 | $20,749,555 |
| May-22 2026 | $0.9987 | $0.9987 | $0.999 | $0.9989 | $56,287 | $20,750,134 |
| May-21 2026 | $0.999 | $0.9989 | $0.9991 | $0.999 | $54,431 | $20,756,810 |
| May-20 2026 | $0.999 | $0.9988 | $0.9991 | $0.9989 | $54,132 | $20,758,067 |
| May-19 2026 | $0.9992 | $0.999 | $0.9992 | $0.9992 | $59,473 | $20,760,287 |
| May-18 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | $61,640 | $20,764,118 |
| May-17 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $46,007 | $20,764,792 |
| May-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $54,626 | $20,767,467 |
| May-15 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9997 | $79,520 | $20,764,264 |
| May-14 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $74,068 | - |
| May-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | $89,261 | - |
| May-12 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9994 | $131,624 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $92,587 | - |
| May-10 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $83,170 | - |
| May-09 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $94,757 | - |