Рыночная кепка $2.56T
-0.04%
Объем 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Монеты
34.665
Биржи
875
Онлайн
LUSD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен LUSD (LUSD) в Доллар США. В таблице представлены 369 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9989 | $0.9987 | $67,574 | $20,749,555 |
| May-22 2026 | $0.9987 | $0.9987 | $0.999 | $0.9989 | $56,287 | $20,750,134 |
| May-21 2026 | $0.999 | $0.9989 | $0.9991 | $0.999 | $54,431 | $20,756,810 |
| May-20 2026 | $0.999 | $0.9988 | $0.9991 | $0.9989 | $54,132 | $20,758,067 |
| May-19 2026 | $0.9992 | $0.999 | $0.9992 | $0.9992 | $59,473 | $20,760,287 |
| May-18 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | $61,640 | $20,764,118 |
| May-17 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $46,007 | $20,764,792 |
| May-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $54,626 | $20,767,467 |
| May-15 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9997 | $79,520 | $20,764,264 |
| May-14 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $74,068 | - |
| May-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | $89,261 | - |
| May-12 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9994 | $131,624 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $92,587 | - |
| May-10 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $83,170 | - |
| May-09 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $94,757 | - |