時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Renq Finance (RENQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,095 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028727 | $0.00025556 | $0.00028727 | $0.00025556 | $22,351 | - |
| May-21 2026 | $0.00037092 | $0.00037092 | $0.00037266 | $0.00037266 | $163 | - |
| May-19 2026 | $0.0003743 | $0.0003743 | $0.00038021 | $0.00037846 | $186 | - |
| May-18 2026 | $0.00037767 | $0.00037767 | $0.00038894 | $0.00038709 | $336 | - |
| May-17 2026 | $0.00039026 | $0.00038771 | $0.00039581 | $0.00039578 | $179 | - |
| May-16 2026 | $0.00039579 | $0.00039579 | $0.00041119 | $0.00040578 | $307 | - |
| May-15 2026 | $0.00040578 | $0.00040575 | $0.0004059 | $0.00040586 | - | - |
| May-14 2026 | $0.00040589 | $0.00040586 | $0.0004139 | $0.00040679 | $10 | - |
| May-13 2026 | $0.00040679 | $0.00040583 | $0.00041981 | $0.00041923 | $21 | - |
| May-12 2026 | $0.00041923 | $0.00040585 | $0.00042453 | $0.00041683 | $10 | - |
| May-11 2026 | $0.00041686 | $0.00041678 | $0.00041857 | $0.00041741 | $10 | - |
| May-10 2026 | $0.00041845 | $0.00040087 | $0.00042394 | $0.00042063 | $160 | - |
| May-09 2026 | $0.00041618 | $0.0004069 | $0.00042413 | $0.00040694 | $480 | - |
| May-08 2026 | $0.00040695 | $0.0004069 | $0.00042072 | $0.00042072 | $11 | - |
| May-07 2026 | $0.00042072 | $0.00041284 | $0.00042952 | $0.00041889 | $22 | - |