時価総額 $2.76T
0.1%
ボリューム24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0004538 | $0.00045183 | $0.0004538 | $0.00045192 | $133 | - |
| May-01 2026 | $0.00045194 | $0.00044186 | $0.00045491 | $0.00044282 | $27,925 | - |
| Apr-30 2026 | $0.0004418 | $0.00043881 | $0.0004439 | $0.00044288 | $58,413 | - |
| Apr-29 2026 | $0.00044186 | $0.00044074 | $0.00045698 | $0.00045287 | $49,616 | - |
| Apr-28 2026 | $0.00045497 | $0.00045197 | $0.00045698 | $0.00045494 | $55,067 | - |
| Apr-27 2026 | $0.00045405 | $0.00045297 | $0.00047108 | $0.00046414 | $74,613 | - |
| Apr-26 2026 | $0.00046317 | $0.00045904 | $0.00046416 | $0.00046114 | $56,383 | - |
| Apr-25 2026 | $0.00046013 | $0.00045907 | $0.00046407 | $0.00046015 | $65,051 | - |
| Apr-24 2026 | $0.00046313 | $0.00045713 | $0.00046313 | $0.00045919 | $61,941 | - |
| Apr-23 2026 | $0.00046018 | $0.00045513 | $0.00047607 | $0.00047607 | $50,265 | - |
| Apr-22 2026 | $0.00047811 | $0.00047603 | $0.00050101 | $0.00048507 | $65,840 | - |
| Apr-21 2026 | $0.00048501 | $0.00047925 | $0.00048717 | $0.00047973 | $63,332 | - |
| Apr-20 2026 | $0.00048067 | $0.00047874 | $0.00051082 | $0.00050015 | $53,142 | - |
| Apr-19 2026 | $0.00049911 | $0.00049911 | $0.00052709 | $0.00052518 | $55,752 | - |
| Apr-18 2026 | $0.00052816 | $0.00052502 | $0.00053694 | $0.00053304 | $68,674 | - |