時価総額 $2.40T
1.19%
ボリューム24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00329286 | $0.00326265 | $0.00330875 | $0.00330123 | $215,822 | - |
| May-10 2024 | $0.00330302 | $0.00325913 | $0.00337412 | $0.00332016 | $215,922 | - |
| May-09 2024 | $0.0033039 | $0.00328529 | $0.0033374 | $0.00331871 | $213,847 | - |
| May-08 2024 | $0.00333002 | $0.00325017 | $0.00334071 | $0.00326989 | $221,215 | - |
| May-07 2024 | $0.00326751 | $0.00316473 | $0.00326751 | $0.00321752 | $203,253 | - |
| May-06 2024 | $0.00322169 | $0.0031978 | $0.0033094 | $0.0033094 | $215,005 | - |
| May-05 2024 | $0.00338499 | $0.00337507 | $0.00351629 | $0.00350912 | $163,733 | - |
| May-04 2024 | $0.00351045 | $0.00340109 | $0.00354044 | $0.00352402 | $158,894 | - |
| May-03 2024 | $0.00352635 | $0.00351527 | $0.0035852 | $0.00358358 | $173,912 | - |
| May-02 2024 | $0.00358258 | $0.00357928 | $0.00362085 | $0.0035991 | $170,719 | - |
| May-01 2024 | $0.00359369 | $0.00357838 | $0.00368805 | $0.00365357 | $162,408 | - |
| Apr-30 2024 | $0.0036805 | $0.00364902 | $0.00375929 | $0.00375221 | $166,855 | - |
| Apr-29 2024 | $0.00375832 | $0.00374093 | $0.00378037 | $0.00375412 | $176,068 | - |
| Apr-28 2024 | $0.00377446 | $0.00374093 | $0.00389918 | $0.00376886 | $163,475 | - |
| Apr-27 2024 | $0.00377033 | $0.00373053 | $0.00380818 | $0.00378683 | $167,037 | - |