Cap Mercado $2.50T
2.29%
Volumen 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00377033 | $0.00373053 | $0.00380818 | $0.00378683 | $167,037 | - |
| Apr-26 2024 | $0.00392733 | $0.00387697 | $0.00395218 | $0.00389044 | $174,273 | - |
| Apr-25 2024 | $0.00387896 | $0.00382161 | $0.00393621 | $0.00393621 | $166,151 | - |
| Apr-24 2024 | $0.00392568 | $0.0039051 | $0.00405354 | $0.00403663 | $160,695 | - |
| Apr-23 2024 | $0.00405202 | $0.00402629 | $0.00408748 | $0.00408374 | $174,053 | - |
| Apr-22 2024 | $0.00408102 | $0.00400537 | $0.00421047 | $0.00421047 | $160,294 | - |
| Apr-21 2024 | $0.00422131 | $0.00419877 | $0.00423398 | $0.00423177 | $163,960 | - |
| Apr-20 2024 | $0.00423159 | $0.00415686 | $0.00423834 | $0.00417984 | $163,496 | - |
| Apr-19 2024 | $0.00409019 | $0.00405182 | $0.00421463 | $0.00421463 | $149,361 | - |
| Apr-18 2024 | $0.00418231 | $0.00400666 | $0.00440998 | $0.0040103 | $172,773 | - |
| Apr-17 2024 | $0.00401848 | $0.00400158 | $0.00569374 | $0.00569205 | $217,711 | - |
| Apr-16 2024 | $0.00570005 | $0.00570005 | $0.00598425 | $0.00598081 | $172,016 | - |
| Apr-15 2024 | $0.00596105 | $0.00589487 | $0.00609183 | $0.00609183 | $162,128 | - |
| Apr-14 2024 | $0.00606629 | $0.00593991 | $0.00612465 | $0.00593991 | $131,618 | - |
| Apr-13 2024 | $0.00590118 | $0.00590118 | $0.00607104 | $0.00602045 | $115,484 | - |