Cap Mercado $2.80T
0.27%
Volumen 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00046013 | $0.00045907 | $0.00046407 | $0.00046015 | $65,051 | - |
| Apr-24 2026 | $0.00046313 | $0.00045713 | $0.00046313 | $0.00045919 | $61,941 | - |
| Apr-23 2026 | $0.00046018 | $0.00045513 | $0.00047607 | $0.00047607 | $50,265 | - |
| Apr-22 2026 | $0.00047811 | $0.00047603 | $0.00050101 | $0.00048507 | $65,840 | - |
| Apr-21 2026 | $0.00048501 | $0.00047925 | $0.00048717 | $0.00047973 | $63,332 | - |
| Apr-20 2026 | $0.00048067 | $0.00047874 | $0.00051082 | $0.00050015 | $53,142 | - |
| Apr-19 2026 | $0.00049911 | $0.00049911 | $0.00052709 | $0.00052518 | $55,752 | - |
| Apr-18 2026 | $0.00052816 | $0.00052502 | $0.00053694 | $0.00053304 | $68,674 | - |
| Apr-17 2026 | $0.00053798 | $0.00051204 | $0.00054297 | $0.00051508 | $62,050 | - |
| Apr-16 2026 | $0.000514 | $0.00051196 | $0.00051706 | $0.00051706 | $53,321 | - |
| Apr-15 2026 | $0.00051606 | $0.00051199 | $0.00051805 | $0.00051612 | $61,709 | - |
| Apr-14 2026 | $0.00051212 | $0.00051212 | $0.00053098 | $0.00052501 | $64,510 | - |
| Apr-13 2026 | $0.0005171 | $0.000483 | $0.0005171 | $0.000484 | $59,602 | - |
| Apr-12 2026 | $0.00048899 | $0.00048305 | $0.00051308 | $0.00051308 | $61,092 | - |
| Apr-11 2026 | $0.00051203 | $0.00049515 | $0.00051413 | $0.0004981 | $51,240 | - |