Cap Mercado $2.77T
-1.06%
Volumen 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00040578 | $0.00040575 | $0.0004059 | $0.00040586 | - | - |
| May-14 2026 | $0.00040589 | $0.00040586 | $0.0004139 | $0.00040679 | $10 | - |
| May-13 2026 | $0.00040679 | $0.00040583 | $0.00041981 | $0.00041923 | $21 | - |
| May-12 2026 | $0.00041923 | $0.00040585 | $0.00042453 | $0.00041683 | $10 | - |
| May-11 2026 | $0.00041686 | $0.00041678 | $0.00041857 | $0.00041741 | $10 | - |
| May-10 2026 | $0.00041845 | $0.00040087 | $0.00042394 | $0.00042063 | $160 | - |
| May-09 2026 | $0.00041618 | $0.0004069 | $0.00042413 | $0.00040694 | $480 | - |
| May-08 2026 | $0.00040695 | $0.0004069 | $0.00042072 | $0.00042072 | $11 | - |
| May-07 2026 | $0.00042072 | $0.00041284 | $0.00042952 | $0.00041889 | $22 | - |
| May-06 2026 | $0.0004189 | $0.0004189 | $0.00043043 | $0.00042591 | $48 | - |
| May-05 2026 | $0.00042595 | $0.00042527 | $0.00044193 | $0.00044193 | $727 | - |
| May-04 2026 | $0.00044187 | $0.00043899 | $0.00045642 | $0.00044152 | $88 | - |
| May-03 2026 | $0.00044152 | $0.00044131 | $0.00045377 | $0.00045373 | - | - |
| May-02 2026 | $0.0004538 | $0.00045183 | $0.0004538 | $0.00045192 | $133 | - |
| May-01 2026 | $0.00045194 | $0.00044186 | $0.00045491 | $0.00044282 | $27,925 | - |