Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
3 минут тому назад
Renq Finance (RENQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00358258 | $0.00357928 | $0.00362085 | $0.0035991 | $170,719 | - |
| May-01 2024 | $0.00359369 | $0.00357838 | $0.00368805 | $0.00365357 | $162,408 | - |
| Apr-30 2024 | $0.0036805 | $0.00364902 | $0.00375929 | $0.00375221 | $166,855 | - |
| Apr-29 2024 | $0.00375832 | $0.00374093 | $0.00378037 | $0.00375412 | $176,068 | - |
| Apr-28 2024 | $0.00377446 | $0.00374093 | $0.00389918 | $0.00376886 | $163,475 | - |
| Apr-27 2024 | $0.00377033 | $0.00373053 | $0.00380818 | $0.00378683 | $167,037 | - |
| Apr-26 2024 | $0.00392733 | $0.00387697 | $0.00395218 | $0.00389044 | $174,273 | - |
| Apr-25 2024 | $0.00387896 | $0.00382161 | $0.00393621 | $0.00393621 | $166,151 | - |
| Apr-24 2024 | $0.00392568 | $0.0039051 | $0.00405354 | $0.00403663 | $160,695 | - |
| Apr-23 2024 | $0.00405202 | $0.00402629 | $0.00408748 | $0.00408374 | $174,053 | - |
| Apr-22 2024 | $0.00408102 | $0.00400537 | $0.00421047 | $0.00421047 | $160,294 | - |
| Apr-21 2024 | $0.00422131 | $0.00419877 | $0.00423398 | $0.00423177 | $163,960 | - |
| Apr-20 2024 | $0.00423159 | $0.00415686 | $0.00423834 | $0.00417984 | $163,496 | - |
| Apr-19 2024 | $0.00409019 | $0.00405182 | $0.00421463 | $0.00421463 | $149,361 | - |
| Apr-18 2024 | $0.00418231 | $0.00400666 | $0.00440998 | $0.0040103 | $172,773 | - |