Cap Mercado $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00037092 | $0.00037092 | $0.00037266 | $0.00037266 | $163 | - |
| May-19 2026 | $0.0003743 | $0.0003743 | $0.00038021 | $0.00037846 | $186 | - |
| May-18 2026 | $0.00037767 | $0.00037767 | $0.00038894 | $0.00038709 | $336 | - |
| May-17 2026 | $0.00039026 | $0.00038771 | $0.00039581 | $0.00039578 | $179 | - |
| May-16 2026 | $0.00039579 | $0.00039579 | $0.00041119 | $0.00040578 | $307 | - |
| May-15 2026 | $0.00040578 | $0.00040575 | $0.0004059 | $0.00040586 | - | - |
| May-14 2026 | $0.00040589 | $0.00040586 | $0.0004139 | $0.00040679 | $10 | - |
| May-13 2026 | $0.00040679 | $0.00040583 | $0.00041981 | $0.00041923 | $21 | - |
| May-12 2026 | $0.00041923 | $0.00040585 | $0.00042453 | $0.00041683 | $10 | - |
| May-11 2026 | $0.00041686 | $0.00041678 | $0.00041857 | $0.00041741 | $10 | - |
| May-10 2026 | $0.00041845 | $0.00040087 | $0.00042394 | $0.00042063 | $160 | - |
| May-09 2026 | $0.00041618 | $0.0004069 | $0.00042413 | $0.00040694 | $480 | - |
| May-08 2026 | $0.00040695 | $0.0004069 | $0.00042072 | $0.00042072 | $11 | - |
| May-07 2026 | $0.00042072 | $0.00041284 | $0.00042952 | $0.00041889 | $22 | - |
| May-06 2026 | $0.0004189 | $0.0004189 | $0.00043043 | $0.00042591 | $48 | - |