Cap Mercado $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00338499 | $0.00337507 | $0.00351629 | $0.00350912 | $163,733 | - |
| May-04 2024 | $0.00351045 | $0.00340109 | $0.00354044 | $0.00352402 | $158,894 | - |
| May-03 2024 | $0.00352635 | $0.00351527 | $0.0035852 | $0.00358358 | $173,912 | - |
| May-02 2024 | $0.00358258 | $0.00357928 | $0.00362085 | $0.0035991 | $170,719 | - |
| May-01 2024 | $0.00359369 | $0.00357838 | $0.00368805 | $0.00365357 | $162,408 | - |
| Apr-30 2024 | $0.0036805 | $0.00364902 | $0.00375929 | $0.00375221 | $166,855 | - |
| Apr-29 2024 | $0.00375832 | $0.00374093 | $0.00378037 | $0.00375412 | $176,068 | - |
| Apr-28 2024 | $0.00377446 | $0.00374093 | $0.00389918 | $0.00376886 | $163,475 | - |
| Apr-27 2024 | $0.00377033 | $0.00373053 | $0.00380818 | $0.00378683 | $167,037 | - |
| Apr-26 2024 | $0.00392733 | $0.00387697 | $0.00395218 | $0.00389044 | $174,273 | - |
| Apr-25 2024 | $0.00387896 | $0.00382161 | $0.00393621 | $0.00393621 | $166,151 | - |
| Apr-24 2024 | $0.00392568 | $0.0039051 | $0.00405354 | $0.00403663 | $160,695 | - |
| Apr-23 2024 | $0.00405202 | $0.00402629 | $0.00408748 | $0.00408374 | $174,053 | - |
| Apr-22 2024 | $0.00408102 | $0.00400537 | $0.00421047 | $0.00421047 | $160,294 | - |
| Apr-21 2024 | $0.00422131 | $0.00419877 | $0.00423398 | $0.00423177 | $163,960 | - |