時価総額 $2.73T
-1.75%
ボリューム24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
24 秒 前
UAHg (UAHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022708 | $0.022674 | $0.022813 | $0.022674 | $48,658 | - |
| Apr-28 2026 | $0.022663 | $0.022601 | $0.022858 | $0.022693 | $51,506 | - |
| Apr-27 2026 | $0.02268 | $0.022535 | $0.02268 | $0.02263 | $51,073 | - |
| Apr-26 2026 | $0.022575 | $0.022425 | $0.022753 | $0.022504 | $54,014 | - |
| Apr-25 2026 | $0.022479 | $0.022427 | $0.022508 | $0.022502 | $51,333 | - |
| Apr-24 2026 | $0.022428 | $0.022428 | $0.022823 | $0.022637 | $92,334 | - |
| Apr-23 2026 | $0.022638 | $0.022637 | $0.02284 | $0.022686 | $63,898 | - |
| Apr-22 2026 | $0.02268 | $0.02268 | $0.02289 | $0.022824 | $66,283 | - |
| Apr-21 2026 | $0.022818 | $0.022802 | $0.023141 | $0.022956 | $63,161 | - |
| Apr-20 2026 | $0.022951 | $0.022745 | $0.023045 | $0.022807 | $49,858 | - |
| Apr-19 2026 | $0.022893 | $0.02273 | $0.022895 | $0.022733 | $53,795 | - |
| Apr-18 2026 | $0.022737 | $0.022728 | $0.022893 | $0.022747 | $48,276 | - |
| Apr-17 2026 | $0.023008 | $0.022735 | $0.023049 | $0.022894 | $64,469 | - |
| Apr-16 2026 | $0.022895 | $0.022848 | $0.023117 | $0.023044 | $54,131 | - |
| Apr-15 2026 | $0.02305 | $0.023047 | $0.023314 | $0.023053 | $54,217 | - |