Cap Mercado $2.66T
0.65%
Volume 24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.022731 | $0.022731 | $0.022992 | $0.022992 | $25,160 | - |
| May-19 2026 | $0.022948 | $0.02289 | $0.023014 | $0.023014 | $30,990 | - |
| May-18 2026 | $0.023021 | $0.022743 | $0.023057 | $0.022746 | $42,731 | - |
| May-17 2026 | $0.022741 | $0.02269 | $0.022819 | $0.022695 | $23,256 | - |
| May-16 2026 | $0.022695 | $0.022668 | $0.022865 | $0.022708 | $31,711 | - |
| May-15 2026 | $0.022713 | $0.022665 | $0.022829 | $0.022674 | $32,595 | - |
| May-14 2026 | $0.022681 | $0.02268 | $0.022879 | $0.022822 | $45,882 | - |
| May-13 2026 | $0.022871 | $0.022768 | $0.023112 | $0.022957 | $32,771 | - |
| May-12 2026 | $0.022961 | $0.022915 | $0.023251 | $0.023097 | $43,621 | - |
| May-11 2026 | $0.02309 | $0.022883 | $0.023231 | $0.022954 | $32,014 | - |
| May-10 2026 | $0.023183 | $0.022876 | $0.023183 | $0.022877 | $27,991 | - |
| May-09 2026 | $0.022876 | $0.02275 | $0.023132 | $0.02275 | $30,089 | - |
| May-08 2026 | $0.022748 | $0.022748 | $0.023021 | $0.022803 | $31,367 | - |
| May-07 2026 | $0.022745 | $0.022742 | $0.023016 | $0.022866 | $33,873 | - |
| May-06 2026 | $0.022868 | $0.022863 | $0.023313 | $0.023045 | $32,915 | - |