時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.13 | $85.69 | 11-11-2021 |
1585
|
-92.85% | 1,298.21% |
|
||
| 202 |
Onyxcoin / Chain
202
XCN
|
$0.006235 | $0.184112 | 27-05-2022 |
1388
|
-96.61% | 2,852.69% |
|
||
| 203 |
Treehouse ETH
203
TETH
|
$2,595.31 | $5,985.33 | 24-08-2025 |
203
|
-56.64% | 130.62% |
|
||
| 204 |
Helium
204
HNT
|
$1.2273 | $55.22 | 12-11-2021 |
1584
|
-97.78% | 4,399.18% |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.528969 | $2.72 | 11-12-2022 |
1190
|
-80.54% | 413.79% |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1440
|
-100.00% | 288,387,007.67% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025699 | $0.027618 | 02-11-2025 |
133
|
-6.95% | 7.47% |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.039650 | $3.30 | 20-02-2024 |
754
|
-98.80% | 8,219.33% |
|
||
| 209 |
Beacon ETH
209
BETH
|
$2,140.38 | $4,935.63 | 24-08-2025 |
203
|
-56.63% | 130.60% |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,424.48 | $5,451.28 | 22-08-2025 |
205
|
-55.52% | 124.84% |
|
||
| 211 |
AB / Newton
211
AB
|
$0.002169 | $0.017241 | 21-03-2025 |
359
|
-87.42% | 694.76% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2768 | $7.51 | 11-04-2024 |
703
|
-83.00% | 488.17% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$71,161.44 | $124,463.50 | 05-10-2025 |
161
|
-42.83% | 74.90% |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.2462 | $165.37 | 06-11-2021 |
1590
|
-99.25% | 13,169.51% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.211235 | $1.65 | 04-05-2021 |
1776
|
-87.19% | 680.61% |
|
||
| 216 |
Convex Finance
216
CVX
|
$2.06 | $62.69 | 01-01-2022 |
1534
|
-96.72% | 2,947.34% |
|
||
| 217 |
NEO
217
NEO
|
$2.88 | $196.85 | 15-01-2018 |
2981
|
-98.54% | 6,745.03% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$124.75 | $344.31 | 18-09-2025 |
178
|
-63.77% | 175.99% |
|
||
| 219 |
Zebec Network
219
ZBCN
|
$0.002023 | $0.007100 | 30-05-2025 |
289
|
-71.51% | 250.99% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$71,569.83 | $146,324.97 | 13-12-2019 |
2284
|
-51.09% | 104.45% |
|
||
| 221 |
ETNA Network
221
ETNA
|
$16.41 | $20.00 | 14-03-2026 |
1
|
-17.93% | 21.85% |
|
||
| 222 |
ADI
222
ADI
|
$3.81 | $3.81 | 14-03-2026 |
1
|
0.19% | - |
|
||
| 223 |
Plasma
223
XPL
|
$0.106873 | $1.68 | 28-09-2025 |
168
|
-93.65% | 1,473.85% |
|
||
| 224 |
ZEEBU
224
ZBU
|
$0.466331 | $5.24 | 15-11-2024 |
485
|
-91.10% | 1,023.46% |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388334 | $0.462274 | 14-08-2025 |
213
|
-15.99% | 19.04% |
|
||
| 226 |
Compound
226
COMP
|
$18.92 | $911.20 | 12-05-2021 |
1768
|
-97.92% | 4,715.64% |
|
||
| 227 |
WeFi
227
WFI
|
$2.33 | $2.99 | 21-01-2026 |
53
|
-22.21% | 28.55% |
|
||
| 228 |
SuperTrust
228
SUT
|
$0.9975 | $14.11 | 08-09-2025 |
188
|
-92.93% | 1,314.41% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.096825 | $2.92 | 27-12-2021 |
1539
|
-96.69% | 2,919.11% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.092039 | $5.90 | 25-11-2021 |
1571
|
-98.44% | 6,312.86% |
|
||
| 231 |
Vision
231
VSN
|
$0.051758 | $0.223506 | 11-08-2025 |
216
|
-76.84% | 331.83% |
|
||
| 232 |
Fluid / Instadapp
232
FLUID
|
$2.31 | $29.36 | 16-11-2021 |
1580
|
-92.12% | 1,169.27% |
|
||
| 233 |
BUILDon
233
B
|
$0.180689 | $0.731479 | 31-08-2025 |
196
|
-75.30% | 304.83% |
|
||
| 234 |
Undeads Games
234
UDS
|
$1.80 | $3.15 | 03-12-2025 |
102
|
-42.81% | 74.87% |
|
||
| 235 |
zkSync
235
ZK
|
$0.019486 | $0.271966 | 07-12-2024 |
463
|
-92.83% | 1,295.66% |
|
||
| 236 |
Walrus
236
WAL
|
$0.079539 | $0.762801 | 14-05-2025 |
305
|
-89.57% | 859.03% |
|
||
| 237 |
Theta Network
237
THETA
|
$0.177576 | $15.90 | 16-04-2021 |
1794
|
-98.88% | 8,853.00% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.074152 | $0.656752 | 29-09-2025 |
167
|
-88.71% | 785.68% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034838 | $0.336540 | 18-01-2025 |
421
|
-89.65% | 866.00% |
|
||
| 240 |
Astherus Staked BNB
240
asBNB
|
$703.94 | $1,427.95 | 13-10-2025 |
153
|
-50.70% | 102.85% |
|
||
| 241 |
dogwifhat
241
WIF
|
$0.167067 | $4.84 | 31-03-2024 |
714
|
-96.55% | 2,795.43% |
|
||
| 242 |
Raydium
242
RAY
|
$0.621098 | $16.93 | 12-09-2021 |
1645
|
-96.33% | 2,626.30% |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.420472 | $2.49 | 04-04-2021 |
1806
|
-83.12% | 492.59% |
|
||
| 244 |
Gala
244
GALA
|
$0.003496 | $0.836685 | 26-11-2021 |
1570
|
-99.58% | 23,833.30% |
|
||
| 245 |
Fartcoin
245
FARTCOIN
|
$0.164714 | $2.56 | 19-01-2025 |
420
|
-93.57% | 1,455.88% |
|
||
| 246 |
Wrapped Solana
246
SOL
|
$88.74 | $294.22 | 01-01-2024 |
804
|
-69.84% | 231.53% |
|
||
| 247 |
MX Token
247
MX
|
$1.79 | $5.85 | 09-04-2024 |
705
|
-69.36% | 226.34% |
|
||
| 248 |
Maker
248
MKR
|
$1,792.86 | $6,339.02 | 03-05-2021 |
1777
|
-71.72% | 253.57% |
|
||
| 249 |
Mantle Restaked Ether
249
CMETH
|
$2,315.37 | $5,278.38 | 24-08-2025 |
203
|
-56.13% | 127.97% |
|
||
| 250 |
BNB48 Club Token
250
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
291
|
-27.63% | 38.18% |
|
34.341 モニターされる通貨 - ページ 5 の 687