時価総額 $3.18T
0.3%
ボリューム24h $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax
201
FRAX
|
$0.9916 | $2.19 | 16-11-2021 |
1499
|
-54.76% | 121.04% |
|
||
| 202 |
Theta Network
202
THETA
|
$0.272163 | $15.90 | 16-04-2021 |
1713
|
-98.29% | 5,741.50% |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.002732 | $0.007100 | 30-05-2025 |
208
|
-61.52% | 159.85% |
|
||
| 204 |
GTBTC
204
GTBTC
|
$87,709.73 | $93,858.55 | 10-12-2025 |
14
|
-6.55% | 7.01% |
|
||
| 205 |
SwissBorg
205
BORG
|
$0.266151 | $1.65 | 04-05-2021 |
1695
|
-83.86% | 519.54% |
|
||
| 206 |
Vaulta
206
A
|
$0.161557 | $0.776601 | 29-05-2025 |
209
|
-79.20% | 380.70% |
|
||
| 207 |
Astherus Staked BNB
207
asBNB
|
$898.62 | $1,427.95 | 13-10-2025 |
72
|
-37.07% | 58.90% |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$86,777.07 | $124,463.50 | 05-10-2025 |
80
|
-30.28% | 43.43% |
|
||
| 209 |
Compound
209
COMP
|
$25.42 | $911.20 | 12-05-2021 |
1687
|
-97.21% | 3,484.99% |
|
||
| 210 |
Alchemix USD
210
ALUSD
|
$0.9925 | $2.55 | 16-11-2021 |
1499
|
-61.13% | 157.28% |
|
||
| 211 |
NEO
211
NEO
|
$3.57 | $196.85 | 15-01-2018 |
2900
|
-98.18% | 5,408.32% |
|
||
| 212 |
DeXe
212
DEXE
|
$2.96 | $33.54 | 08-03-2021 |
1752
|
-91.19% | 1,034.58% |
|
||
| 213 |
Venus USDT
213
vUSDT
|
$0.025284 | $0.027618 | 02-11-2025 |
52
|
-8.45% | 9.23% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$87,371.35 | $146,324.97 | 13-12-2019 |
2203
|
-40.29% | 67.47% |
|
||
| 215 |
Raydium
215
RAY
|
$0.904935 | $16.93 | 12-09-2021 |
1564
|
-94.66% | 1,771.19% |
|
||
| 216 |
ZEEBU
216
ZBU
|
$0.584335 | $5.24 | 15-11-2024 |
404
|
-88.85% | 796.58% |
|
||
| 217 |
Wrapped HYPE
217
WHYPE
|
$24.83 | $58.97 | 18-09-2025 |
97
|
-57.90% | 137.51% |
|
||
| 218 |
Ape and Pepe
218
APEPE
|
$0.00000115 | $0.00000683 | 22-11-2024 |
397
|
-83.21% | 495.76% |
|
||
| 219 |
Plasma
219
XPL
|
$0.135392 | $1.68 | 28-09-2025 |
87
|
-91.95% | 1,142.34% |
|
||
| 220 |
Decentraland
220
MANA
|
$0.119593 | $5.90 | 25-11-2021 |
1490
|
-97.97% | 4,835.32% |
|
||
| 221 |
Sanctum Infinity
221
INF
|
$170.61 | $344.31 | 18-09-2025 |
97
|
-50.45% | 101.81% |
|
||
| 222 |
Monad
222
MONAD1
|
$0.021469 | $0.048710 | 26-11-2025 |
28
|
-55.93% | 126.89% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$122.92 | $294.22 | 01-01-2024 |
723
|
-58.22% | 139.36% |
|
||
| 224 |
Arweave
224
AR
|
$3.43 | $90.94 | 05-11-2021 |
1510
|
-96.23% | 2,555.12% |
|
||
| 225 |
Sonic
225
S
|
$0.075722 | $9.00 | 04-01-2025 |
354
|
-99.16% | 11,783.18% |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.094143 | $0.656752 | 29-09-2025 |
86
|
-85.67% | 597.61% |
|
||
| 227 |
Bybit Staked SOL
227
BBSOL
|
$138.37 | $308.43 | 19-01-2025 |
339
|
-55.14% | 122.91% |
|
||
| 228 |
Maker
228
MKR
|
$1,592.58 | $6,339.02 | 03-05-2021 |
1696
|
-74.88% | 298.03% |
|
||
| 229 |
Terra Classic
229
LUNC
|
$0.000039 | $119.18 | 05-04-2022 |
1359
|
-100.00% | 305,186,758.52% |
|
||
| 230 |
1inch
230
1INCH
|
$0.150392 | $7.87 | 08-05-2021 |
1691
|
-98.09% | 5,130.78% |
|
||
| 231 |
Fantom
231
FTM
|
$0.075020 | $3.48 | 28-10-2021 |
1518
|
-97.85% | 4,541.05% |
|
||
| 232 |
eCash
232
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1505
|
-98.24% | 5,592.51% |
|
||
| 233 |
OriginTrail
233
TRAC
|
$0.415866 | $3.87 | 02-11-2021 |
1513
|
-89.25% | 829.94% |
|
||
| 234 |
WeFi
234
WFI
|
$2.71 | $2.74 | 23-12-2025 |
1
|
-1.16% | 1.17% |
|
||
| 235 |
Loaded Lions
235
LION
|
$0.006654 | $0.029359 | 28-08-2025 |
118
|
-77.34% | 341.21% |
|
||
| 236 |
Wrapped AVAX
236
WAVAX
|
$12.08 | $168.31 | 16-11-2021 |
1499
|
-92.82% | 1,293.48% |
|
||
| 237 |
Golem
237
GLM
|
$0.204460 | $1.2535 | 08-01-2018 |
2907
|
-83.69% | 513.09% |
|
||
| 238 |
Polygon - Matic Network
238
MATIC
|
$0.106087 | $2.92 | 27-12-2021 |
1458
|
-96.37% | 2,655.52% |
|
||
| 239 |
Agora
239
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
332
|
-4.82% | 5.06% |
|
||
| 240 |
Ultima
240
ULTIMA
|
$5,365.12 | $22,600.48 | 16-02-2025 |
311
|
-76.26% | 321.25% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.525742 | $2.49 | 04-04-2021 |
1725
|
-78.90% | 373.93% |
|
||
| 242 |
xSolvBTC
242
xSolvBTC
|
$87,777.72 | $124,143.38 | 05-10-2025 |
80
|
-29.29% | 41.43% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.54 | $29.36 | 16-11-2021 |
1499
|
-91.34% | 1,054.60% |
|
||
| 244 |
THORChain
244
RUNE
|
$0.552277 | $21.26 | 19-05-2021 |
1680
|
-97.40% | 3,749.77% |
|
||
| 245 |
EigenCloud
245
EIGEN
|
$0.388238 | $0.585765 | 04-12-2025 |
20
|
-33.72% | 50.88% |
|
||
| 246 |
BUILDon
246
B
|
$0.190367 | $0.731479 | 31-08-2025 |
115
|
-73.98% | 284.25% |
|
||
| 247 |
Quantum Resistant Ledger
247
QRL
|
$2.80 | $4.17 | 16-01-2018 |
2899
|
-32.90% | 49.03% |
|
||
| 248 |
MX Token
248
MX
|
$2.04 | $5.85 | 09-04-2024 |
624
|
-65.21% | 187.46% |
|
||
| 249 |
Walrus
249
WAL
|
$0.119169 | $0.762801 | 14-05-2025 |
224
|
-84.38% | 540.10% |
|
||
| 250 |
ZORA
250
ZORA
|
$0.040768 | $0.146288 | 11-08-2025 |
135
|
-72.13% | 258.83% |
|
33.858 モニターされる通貨 - ページ 5 の 678