時価総額 $3.97T
-0.19%
ボリューム24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.041686 | $0.891475 | 13-03-2021 |
1586
|
-95.32% | 2,038.56% |
|
||
| 202 |
Movement
202
MOVE
|
$0.153073 | $1.3929 | 10-12-2024 |
218
|
-89.01% | 809.93% |
|
||
| 203 |
ether.fi
203
EBTC
|
$116,110.87 | $121,913.00 | 14-07-2025 |
2
|
-4.76% | 5.00% |
|
||
| 204 |
ether fi
204
EETH
|
$3,130.52 | $4,022.56 | 12-03-2024 |
491
|
-22.18% | 28.50% |
|
||
| 205 |
Wormhole
205
W
|
$0.084881 | $1.56 | 03-04-2024 |
469
|
-94.56% | 1,736.81% |
|
||
| 206 |
KAITO
206
KAITO
|
$1.60 | $2.91 | 27-02-2025 |
139
|
-44.89% | 81.46% |
|
||
| 207 |
SuperFarm
207
SUPERF
|
$0.843706 | $4.73 | 31-03-2021 |
1568
|
-82.16% | 460.62% |
|
||
| 208 |
Wrapped Chiliz
208
WCHZ
|
$0.041210 | $0.108100 | 17-12-2024 |
211
|
-61.88% | 162.31% |
|
||
| 209 |
Popcat
209
POPCAT
|
$0.379198 | $2.06 | 17-11-2024 |
241
|
-81.57% | 442.65% |
|
||
| 210 |
LayerZero
210
ZRO
|
$2.24 | $7.52 | 06-12-2024 |
222
|
-70.25% | 236.19% |
|
||
| 211 |
Axelar
211
AXL
|
$0.365382 | $2.66 | 01-03-2024 |
502
|
-86.25% | 627.20% |
|
||
| 212 |
Beam
212
beam
|
$0.007310 | $0.044280 | 10-03-2024 |
493
|
-83.49% | 505.79% |
|
||
| 213 |
JUST
213
JST
|
$0.036195 | $0.208251 | 05-04-2021 |
1563
|
-82.62% | 475.36% |
|
||
| 214 |
Sun (New)
214
SUN
|
$0.018697 | $0.054355 | 20-10-2021 |
1365
|
-65.60% | 190.71% |
|
||
| 215 |
SUN (Old)
215
SUN-OLD
|
$0.018664 | $53.90 | 05-04-2021 |
1563
|
-99.97% | 288,679.20% |
|
||
| 216 |
Ronin
216
RON
|
$0.539952 | $4.49 | 13-03-2024 |
490
|
-87.98% | 731.63% |
|
||
| 217 |
Aethir
217
ATH
|
$0.033183 | $0.094695 | 13-06-2024 |
398
|
-64.96% | 185.37% |
|
||
| 218 |
Terra Classic
218
LUNC
|
$0.000064 | $119.18 | 05-04-2022 |
1198
|
-100.00% | 187,220,484.13% |
|
||
| 219 |
Useless Coin
219
USELESS
|
$0.352707 | $0.345615 | 14-07-2025 |
2
|
2.05% | - |
|
||
| 220 |
BENQI Liquid Staked AVAX
220
SAVAX
|
$27.30 | $103.24 | 02-04-2022 |
1201
|
-73.56% | 278.16% |
|
||
| 221 |
Gnosis
221
GNO
|
$132.83 | $1,088.87 | 16-11-2021 |
1338
|
-87.80% | 719.75% |
|
||
| 222 |
Akash Network
222
AKT
|
$1.3843 | $8.08 | 06-04-2021 |
1562
|
-82.87% | 483.79% |
|
||
| 223 |
Keeta
223
KTA
|
$0.835094 | $669.01 | 19-03-2025 |
119
|
-99.88% | 80,012.25% |
|
||
| 224 |
Global Dollar
224
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
182
|
-25.01% | 33.35% |
|
||
| 225 |
Olympus v2
225
OHM
|
$21.30 | $3,209.43 | 16-11-2021 |
1338
|
-99.34% | 14,964.23% |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$22.40 | $168.31 | 16-11-2021 |
1338
|
-86.69% | 651.37% |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.025610 | $0.025619 | 10-07-2025 |
6
|
-0.03% | 0.03% |
|
||
| 228 |
Trust Wallet Token
228
TWT
|
$0.785882 | $2.72 | 11-12-2022 |
948
|
-71.08% | 245.82% |
|
||
| 229 |
UPCX
229
UPC
|
$3.53 | $5.36 | 24-03-2025 |
114
|
-34.18% | 51.94% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$116,225.68 | $146,324.97 | 13-12-2019 |
2042
|
-20.57% | 25.90% |
|
||
| 231 |
Amp
231
AMP
|
$0.003840 | $1.1554 | 09-01-2018 |
2745
|
-99.67% | 29,991.42% |
|
||
| 232 |
Beacon ETH
232
BETH
|
$3,123.56 | $4,539.67 | 10-11-2021 |
1344
|
-31.19% | 45.34% |
|
||
| 233 |
Frax Staked Ether
233
SFRXETH
|
$3,483.76 | $4,362.39 | 20-04-2023 |
818
|
-20.14% | 25.22% |
|
||
| 234 |
Saros
234
SAROS
|
$0.265009 | $0.263767 | 14-07-2025 |
2
|
0.47% | - |
|
||
| 235 |
WEMIX
235
WEMIX
|
$0.669650 | $24.68 | 21-11-2021 |
1333
|
-97.29% | 3,585.20% |
|
||
| 236 |
Frax
236
FRAX
|
$0.9996 | $2.19 | 16-11-2021 |
1338
|
-54.39% | 119.26% |
|
||
| 237 |
Livepeer
237
LPT
|
$7.01 | $100.24 | 09-11-2021 |
1345
|
-93.01% | 1,330.69% |
|
||
| 238 |
Safe
238
SAFE
|
$0.482850 | $3.80 | 23-04-2024 |
449
|
-87.29% | 686.59% |
|
||
| 239 |
FTX Token
239
FTT
|
$0.901064 | $85.02 | 09-09-2021 |
1406
|
-98.94% | 9,335.16% |
|
||
| 240 |
Safe
240
SAFE
|
$0.480842 | $49.08 | 11-04-2022 |
1192
|
-99.02% | 10,106.44% |
|
||
| 241 |
Peanut the Squirrel
241
PNUT
|
$0.287902 | $2.43 | 14-11-2024 |
244
|
-88.16% | 744.40% |
|
||
| 242 |
OpenEden Compounding OpenDollar
242
CUSDO
|
$1.0191 | $1.0354 | 12-05-2025 |
65
|
-1.58% | 1.60% |
|
||
| 243 |
cat in a dogs world
243
MEW
|
$0.003225 | $0.012842 | 17-11-2024 |
241
|
-74.89% | 298.24% |
|
||
| 244 |
Theta Fuel
244
TFUEL
|
$0.039462 | $0.680716 | 09-06-2021 |
1498
|
-94.20% | 1,624.98% |
|
||
| 245 |
Grass
245
GRASS
|
$1.1652 | $3.86 | 16-12-2024 |
212
|
-69.84% | 231.60% |
|
||
| 246 |
Decred
246
DCR
|
$16.52 | $250.02 | 17-04-2021 |
1551
|
-93.39% | 1,413.48% |
|
||
| 247 |
Mocaverse
247
MOCA
|
$0.081833 | $0.481309 | 25-12-2024 |
203
|
-83.00% | 488.16% |
|
||
| 248 |
Zebec Network
248
ZBCN
|
$0.003282 | $0.007100 | 30-05-2025 |
47
|
-53.77% | 116.32% |
|
||
| 249 |
Dash
249
DASH
|
$22.40 | $1,642.22 | 20-12-2017 |
2765
|
-98.64% | 7,232.06% |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$109,961.62 | $113,998.96 | 14-07-2025 |
2
|
-3.54% | 3.67% |
|
32.437 モニターされる通貨 - ページ 5 の 649