時価総額 $3.48T
1.33%
ボリューム24h $221.30B
-33.05%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polygon - Matic Network
201
MATIC
|
$0.182553 | $2.92 | 27-12-2021 |
1276
|
-93.76% | 1,501.31% |
|
||
| 202 |
KAITO
202
KAITO
|
$1.4458 | $2.91 | 27-02-2025 |
118
|
-50.35% | 101.41% |
|
||
| 203 |
JUST
203
JST
|
$0.035017 | $0.208251 | 05-04-2021 |
1542
|
-83.19% | 494.72% |
|
||
| 204 |
Coinbase Wrapped Staked ETH
204
CBETH
|
$2,687.81 | $4,320.58 | 12-03-2024 |
470
|
-37.79% | 60.75% |
|
||
| 205 |
Axelar
205
AXL
|
$0.338906 | $2.66 | 01-03-2024 |
481
|
-87.25% | 684.01% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.003946 | $0.007100 | 30-05-2025 |
26
|
-44.42% | 79.91% |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.035840 | $0.108100 | 17-12-2024 |
190
|
-66.85% | 201.62% |
|
||
| 208 |
Arweave
208
AR
|
$5.01 | $90.94 | 05-11-2021 |
1328
|
-94.49% | 1,715.23% |
|
||
| 209 |
UPCX
209
UPC
|
$3.59 | $5.36 | 24-03-2025 |
93
|
-33.06% | 49.39% |
|
||
| 210 |
ether.fi
210
EBTC
|
$105,967.36 | $111,257.17 | 22-05-2025 |
34
|
-4.75% | 4.99% |
|
||
| 211 |
SUN (Old)
211
SUN-OLD
|
$0.016707 | $53.90 | 05-04-2021 |
1542
|
-99.97% | 322,497.87% |
|
||
| 212 |
Sun (New)
212
SUN
|
$0.016704 | $0.054355 | 20-10-2021 |
1344
|
-69.27% | 225.41% |
|
||
| 213 |
zkSync
213
ZK
|
$0.045342 | $0.271966 | 07-12-2024 |
200
|
-83.33% | 499.81% |
|
||
| 214 |
Olympus v2
214
OHM
|
$19.79 | $3,209.43 | 16-11-2021 |
1317
|
-99.38% | 16,113.77% |
|
||
| 215 |
Frax
215
FRAX
|
$0.9994 | $2.19 | 16-11-2021 |
1317
|
-54.40% | 119.30% |
|
||
| 216 |
Keeta
216
KTA
|
$0.769323 | $669.01 | 19-03-2025 |
98
|
-99.89% | 86,861.26% |
|
||
| 217 |
Terra Classic
217
LUNC
|
$0.000056 | $119.18 | 05-04-2022 |
1177
|
-100.00% | 213,933,636.35% |
|
||
| 218 |
Global Dollar
218
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
161
|
-24.99% | 33.32% |
|
||
| 219 |
Cheelee
219
CHEEL
|
$5.32 | $22.45 | 22-07-2024 |
338
|
-76.32% | 322.38% |
|
||
| 220 |
Grass
220
GRASS
|
$1.2184 | $3.86 | 16-12-2024 |
191
|
-68.47% | 217.11% |
|
||
| 221 |
Ultima
221
ULTIMA
|
$7,931.21 | $22,600.48 | 16-02-2025 |
129
|
-64.91% | 184.96% |
|
||
| 222 |
Aethir
222
ATH
|
$0.029748 | $0.094695 | 13-06-2024 |
377
|
-68.59% | 218.32% |
|
||
| 223 |
Popcat
223
POPCAT
|
$0.298654 | $2.06 | 17-11-2024 |
220
|
-85.49% | 589.00% |
|
||
| 224 |
Gnosis
224
GNO
|
$110.84 | $1,088.87 | 16-11-2021 |
1317
|
-89.82% | 882.37% |
|
||
| 225 |
Ronin
225
RON
|
$0.444628 | $4.49 | 13-03-2024 |
469
|
-90.10% | 909.92% |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.696264 | $2.72 | 11-12-2022 |
927
|
-74.38% | 290.34% |
|
||
| 227 |
Amp
227
AMP
|
$0.003433 | $1.1554 | 09-01-2018 |
2724
|
-99.70% | 33,557.74% |
|
||
| 228 |
Wormhole
228
W
|
$0.061964 | $1.56 | 03-04-2024 |
448
|
-96.03% | 2,416.14% |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$101,489.73 | $146,324.97 | 13-12-2019 |
2021
|
-30.64% | 44.18% |
|
||
| 230 |
Wrapped AVAX
230
WAVAX
|
$18.04 | $168.31 | 16-11-2021 |
1317
|
-89.28% | 832.87% |
|
||
| 231 |
SuperFarm
231
SUPERF
|
$0.609378 | $4.73 | 31-03-2021 |
1547
|
-87.12% | 676.19% |
|
||
| 232 |
OpenEden Open Dollar
232
USDO
|
$0.9994 | $1.0932 | 27-03-2025 |
90
|
-8.58% | 9.39% |
|
||
| 233 |
Akash Network
233
AKT
|
$1.0815 | $8.08 | 06-04-2021 |
1541
|
-86.62% | 647.20% |
|
||
| 234 |
Saros
234
SAROS
|
$0.228309 | $0.244514 | 24-06-2025 |
1
|
-6.63% | 7.10% |
|
||
| 235 |
FTX Token
235
FTT
|
$0.798817 | $85.02 | 09-09-2021 |
1385
|
-99.06% | 10,542.84% |
|
||
| 236 |
OpenEden Compounding OpenDollar
236
CUSDO
|
$1.0176 | $1.0354 | 12-05-2025 |
44
|
-1.73% | 1.76% |
|
||
| 237 |
Beam
237
beam
|
$0.005269 | $0.044280 | 10-03-2024 |
472
|
-88.10% | 740.39% |
|
||
| 238 |
Convex Finance
238
CVX
|
$2.62 | $62.69 | 01-01-2022 |
1271
|
-95.81% | 2,289.35% |
|
||
| 239 |
pumpBTC (Rehypothecated BTC)
239
PUMPBTC
|
$98,691.93 | $109,765.21 | 15-05-2025 |
41
|
-10.09% | 11.22% |
|
||
| 240 |
1inch
240
1INCH
|
$0.182383 | $7.87 | 08-05-2021 |
1509
|
-97.68% | 4,213.26% |
|
||
| 241 |
Alchemix USD
241
ALUSD
|
$0.9945 | $2.55 | 16-11-2021 |
1317
|
-61.05% | 156.77% |
|
||
| 242 |
Frax Staked Ether
242
SFRXETH
|
$2,753.72 | $4,362.39 | 20-04-2023 |
797
|
-36.88% | 58.42% |
|
||
| 243 |
Turbo
243
TURBO
|
$0.003631 | $0.014277 | 11-12-2024 |
196
|
-74.57% | 293.26% |
|
||
| 244 |
Livepeer
244
LPT
|
$5.98 | $100.24 | 09-11-2021 |
1324
|
-94.03% | 1,576.27% |
|
||
| 245 |
Dash
245
DASH
|
$20.17 | $1,642.22 | 20-12-2017 |
2744
|
-98.77% | 8,043.40% |
|
||
| 246 |
Decred
246
DCR
|
$14.57 | $250.02 | 17-04-2021 |
1530
|
-94.17% | 1,615.86% |
|
||
| 247 |
Beacon ETH
247
BETH
|
$2,435.39 | $4,539.67 | 10-11-2021 |
1323
|
-46.35% | 86.40% |
|
||
| 248 |
BENQI Liquid Staked AVAX
248
SAVAX
|
$21.82 | $103.24 | 02-04-2022 |
1180
|
-78.87% | 373.20% |
|
||
| 249 |
cat in a dogs world
249
MEW
|
$0.002687 | $0.012842 | 17-11-2024 |
220
|
-79.08% | 377.91% |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000126 | $0.00000216 | 25-03-2025 |
92
|
-41.69% | 71.50% |
|
32.230 モニターされる通貨 - ページ 5 の 645