時価総額 $3.43T
-8.54%
ボリューム24h $519.12B
31.82%
BTC % 55.11%
-0.12%
ETH % 10.85%
-4.6%
硬貨
33.666
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aethir
201
ATH
|
$0.021297 | $0.094695 | 13-06-2024 |
519
|
-77.51% | 344.63% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$3,078.58 | $4,935.63 | 24-08-2025 |
82
|
-37.63% | 60.32% |
|
||
| 203 |
Compound
203
COMP
|
$32.18 | $911.20 | 12-05-2021 |
1647
|
-96.47% | 2,732.00% |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.030594 | $0.891475 | 13-03-2021 |
1707
|
-96.57% | 2,813.85% |
|
||
| 205 |
Gnosis
205
GNO
|
$115.92 | $1,088.87 | 16-11-2021 |
1459
|
-89.35% | 839.33% |
|
||
| 206 |
Mantle Restaked Ether
206
CMETH
|
$3,355.42 | $5,278.38 | 24-08-2025 |
82
|
-36.43% | 57.31% |
|
||
| 207 |
Euro Coin
207
EURC
|
$1.1639 | $1.1902 | 17-09-2025 |
58
|
-2.21% | 2.26% |
|
||
| 208 |
EigenLayer
208
EIGEN
|
$0.696411 | $5.65 | 17-12-2024 |
332
|
-87.67% | 710.99% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$3,418.32 | $5,451.28 | 22-08-2025 |
84
|
-37.29% | 59.47% |
|
||
| 210 |
Polygon - Matic Network
210
MATIC
|
$0.158352 | $2.92 | 27-12-2021 |
1418
|
-94.58% | 1,746.03% |
|
||
| 211 |
Ribbita by Virtuals
211
TIBBIR
|
$0.302296 | $0.434834 | 28-10-2025 |
17
|
-30.48% | 43.84% |
|
||
| 212 |
Falcon Finance
212
FF
|
$0.128778 | $0.656752 | 29-09-2025 |
46
|
-80.39% | 409.99% |
|
||
| 213 |
Wrapped Fantom
213
WFTM
|
$0.137509 | $2,163.68 | 03-06-2021 |
1625
|
-99.99% | 1,573,384.87% |
|
||
| 214 |
Walrus
214
WAL
|
$0.198319 | $0.762801 | 14-05-2025 |
184
|
-74.00% | 284.63% |
|
||
| 215 |
Arweave
215
AR
|
$4.51 | $90.94 | 05-11-2021 |
1470
|
-95.04% | 1,916.39% |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.025805 | $0.027618 | 02-11-2025 |
12
|
-6.56% | 7.02% |
|
||
| 217 |
Zebec Network
217
ZBCN
|
$0.003048 | $0.007100 | 30-05-2025 |
168
|
-57.07% | 132.96% |
|
||
| 218 |
Frax
218
FRAX
|
$0.9929 | $2.19 | 16-11-2021 |
1459
|
-54.70% | 120.76% |
|
||
| 219 |
Wrapped Chiliz
219
WCHZ
|
$0.030807 | $0.108100 | 17-12-2024 |
332
|
-71.50% | 250.90% |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$94,866.42 | $124,463.50 | 05-10-2025 |
40
|
-23.78% | 31.20% |
|
||
| 221 |
OriginTrail
221
TRAC
|
$0.550157 | $3.87 | 02-11-2021 |
1473
|
-85.77% | 602.94% |
|
||
| 222 |
Fluid / Instadapp
222
FLUID
|
$3.55 | $29.36 | 16-11-2021 |
1459
|
-87.89% | 725.93% |
|
||
| 223 |
Wormhole
223
W
|
$0.055097 | $1.56 | 03-04-2024 |
590
|
-96.47% | 2,729.76% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.275660 | $1.65 | 04-05-2021 |
1655
|
-83.28% | 498.17% |
|
||
| 225 |
Sanctum Infinity
225
INF
|
$188.52 | $344.31 | 18-09-2025 |
57
|
-45.25% | 82.64% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$95,596.12 | $146,324.97 | 13-12-2019 |
2163
|
-34.67% | 53.07% |
|
||
| 227 |
1inch
227
1INCH
|
$0.189858 | $7.87 | 08-05-2021 |
1651
|
-97.59% | 4,043.43% |
|
||
| 228 |
Vision
228
VSN
|
$0.077459 | $0.223506 | 11-08-2025 |
95
|
-65.34% | 188.55% |
|
||
| 229 |
ApeCoin
229
APE
|
$0.349906 | $26.91 | 28-04-2022 |
1296
|
-98.70% | 7,591.76% |
|
||
| 230 |
eCash
230
XEC
|
$0.000013 | $0.000593 | 10-11-2021 |
1465
|
-97.77% | 4,384.23% |
|
||
| 231 |
0G
231
0G
|
$1.2308 | $7.07 | 23-09-2025 |
52
|
-82.60% | 474.72% |
|
||
| 232 |
BAT
232
BAT
|
$0.174746 | $1.92 | 28-11-2021 |
1447
|
-90.90% | 999.27% |
|
||
| 233 |
Wrapped Solana
233
SOL
|
$137.51 | $294.22 | 01-01-2024 |
683
|
-53.26% | 113.97% |
|
||
| 234 |
DeepBook Protocol
234
DEEP
|
$0.058309 | $0.336540 | 18-01-2025 |
300
|
-82.67% | 477.17% |
|
||
| 235 |
THORChain
235
RUNE
|
$0.726385 | $21.26 | 19-05-2021 |
1640
|
-96.58% | 2,827.01% |
|
||
| 236 |
Alchemix USD
236
ALUSD
|
$0.9920 | $2.55 | 16-11-2021 |
1459
|
-61.15% | 157.39% |
|
||
| 237 |
Elrond / MultiversX
237
EGLD
|
$8.69 | $542.58 | 23-11-2021 |
1452
|
-98.40% | 6,141.13% |
|
||
| 238 |
crvUSD
238
CRVUSD
|
$0.9979 | $1.1467 | 13-06-2024 |
519
|
-12.98% | 14.92% |
|
||
| 239 |
Fartcoin
239
FARTCOIN
|
$0.248619 | $2.56 | 19-01-2025 |
299
|
-90.30% | 930.80% |
|
||
| 240 |
Golem
240
GLM
|
$0.248500 | $1.2535 | 08-01-2018 |
2867
|
-80.18% | 404.44% |
|
||
| 241 |
Synthetix Network Token
241
SNX
|
$0.717055 | $28.77 | 14-02-2021 |
1734
|
-97.51% | 3,912.39% |
|
||
| 242 |
Loaded Lions
242
LION
|
$0.007980 | $0.029359 | 28-08-2025 |
78
|
-72.82% | 267.90% |
|
||
| 243 |
dYdX (Native)
243
DYDX
|
$0.306878 | $4.51 | 07-03-2024 |
617
|
-93.19% | 1,369.49% |
|
||
| 244 |
ZORA
244
ZORA
|
$0.054590 | $0.146288 | 11-08-2025 |
95
|
-62.68% | 167.98% |
|
||
| 245 |
Zano
245
ZANO
|
$16.31 | $17.70 | 05-09-2025 |
70
|
-7.87% | 8.54% |
|
||
| 246 |
JITO
246
JTO
|
$0.609297 | $5.28 | 03-04-2024 |
590
|
-88.46% | 766.48% |
|
||
| 247 |
WEMIX
247
WEMIX
|
$0.527844 | $24.68 | 21-11-2021 |
1454
|
-97.86% | 4,575.23% |
|
||
| 248 |
Reserve Rights
248
RSR
|
$0.003844 | $0.118946 | 16-04-2021 |
1673
|
-96.77% | 2,994.25% |
|
||
| 249 |
FTX Token
249
FTT
|
$0.701111 | $85.02 | 09-09-2021 |
1527
|
-99.18% | 12,026.02% |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000119 | $0.00000216 | 25-03-2025 |
234
|
-44.93% | 81.59% |
|
33.666 モニターされる通貨 - ページ 5 の 674