時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
53 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
201
MANA
|
$0.154894 | $5.90 | 25-11-2021 |
1470
|
-97.38% | 3,710.55% |
|
||
| 202 |
Vaulta
202
A
|
$0.189723 | $0.776601 | 29-05-2025 |
189
|
-75.57% | 309.33% |
|
||
| 203 |
SwissBorg
203
BORG
|
$0.303852 | $1.65 | 04-05-2021 |
1675
|
-81.57% | 442.67% |
|
||
| 204 |
Maple Finance
204
SYRUP
|
$0.263025 | $0.654876 | 25-06-2025 |
162
|
-59.84% | 148.98% |
|
||
| 205 |
crvUSD
205
CRVUSD
|
$0.9992 | $1.1467 | 13-06-2024 |
539
|
-12.87% | 14.77% |
|
||
| 206 |
Fantom
206
FTM
|
$0.106544 | $3.48 | 28-10-2021 |
1498
|
-96.94% | 3,167.85% |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,361.62 | $5,278.38 | 24-08-2025 |
102
|
-36.31% | 57.02% |
|
||
| 208 |
NEO
208
NEO
|
$4.18 | $196.85 | 15-01-2018 |
2880
|
-97.88% | 4,609.97% |
|
||
| 209 |
OriginTrail
209
TRAC
|
$0.583727 | $3.87 | 02-11-2021 |
1493
|
-84.91% | 562.52% |
|
||
| 210 |
Sonic
210
S
|
$0.100519 | $9.00 | 04-01-2025 |
334
|
-98.88% | 8,851.71% |
|
||
| 211 |
Fasttoken
211
FTN
|
$0.653633 | $4.61 | 27-07-2025 |
130
|
-85.82% | 605.24% |
|
||
| 212 |
EigenLayer
212
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
352
|
-89.65% | 865.82% |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$957.19 | $1,427.95 | 13-10-2025 |
52
|
-32.97% | 49.18% |
|
||
| 214 |
Frax
214
FRAX
|
$0.9956 | $2.19 | 16-11-2021 |
1479
|
-54.58% | 120.15% |
|
||
| 215 |
Arweave
215
AR
|
$4.26 | $90.94 | 05-11-2021 |
1490
|
-95.32% | 2,036.78% |
|
||
| 216 |
Wrapped Chiliz
216
WCHZ
|
$0.029983 | $0.108100 | 17-12-2024 |
352
|
-72.26% | 260.54% |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.118048 | $0.656752 | 29-09-2025 |
66
|
-82.03% | 456.34% |
|
||
| 218 |
EigenCloud
218
EIGEN
|
$0.563515 | 0 | - | - | - | - |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$91,518.39 | $124,463.50 | 05-10-2025 |
60
|
-26.47% | 36.00% |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.025310 | $0.027618 | 02-11-2025 |
32
|
-8.36% | 9.12% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$139.57 | $294.22 | 01-01-2024 |
703
|
-52.56% | 110.81% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$193.02 | $344.31 | 18-09-2025 |
77
|
-43.94% | 78.38% |
|
||
| 223 |
Wrapped AVAX
223
WAVAX
|
$14.41 | $168.31 | 16-11-2021 |
1479
|
-91.44% | 1,068.28% |
|
||
| 224 |
Fluid / Instadapp
224
FLUID
|
$3.39 | $29.36 | 16-11-2021 |
1479
|
-88.45% | 765.64% |
|
||
| 225 |
1inch
225
1INCH
|
$0.187170 | $7.87 | 08-05-2021 |
1671
|
-97.62% | 4,102.95% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$92,345.50 | $146,324.97 | 13-12-2019 |
2183
|
-36.89% | 58.45% |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.9910 | $2.55 | 16-11-2021 |
1479
|
-61.19% | 157.66% |
|
||
| 228 |
0G
228
0G
|
$1.1653 | $7.07 | 23-09-2025 |
72
|
-83.53% | 507.03% |
|
||
| 229 |
Walrus
229
WAL
|
$0.159733 | $0.762801 | 14-05-2025 |
204
|
-79.06% | 377.55% |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1485
|
-97.96% | 4,799.06% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.125764 | $2.92 | 27-12-2021 |
1438
|
-95.70% | 2,224.39% |
|
||
| 232 |
BUILDon
232
B
|
$0.237818 | $0.731479 | 31-08-2025 |
95
|
-67.49% | 207.58% |
|
||
| 233 |
THORChain
233
RUNE
|
$0.672933 | $21.26 | 19-05-2021 |
1660
|
-96.83% | 3,059.51% |
|
||
| 234 |
Loaded Lions
234
LION
|
$0.007486 | $0.029359 | 28-08-2025 |
98
|
-74.50% | 292.20% |
|
||
| 235 |
Bybit Staked SOL
235
BBSOL
|
$156.69 | $308.43 | 19-01-2025 |
319
|
-49.20% | 96.85% |
|
||
| 236 |
Wrapped Fantom
236
WFTM
|
$0.103400 | $2,163.68 | 03-06-2021 |
1645
|
-100.00% | 2,092,434.38% |
|
||
| 237 |
Golem
237
GLM
|
$0.225453 | $1.2535 | 08-01-2018 |
2887
|
-82.01% | 456.01% |
|
||
| 238 |
Undeads Games
238
UDS
|
$2.97 | $3.15 | 03-12-2025 |
1
|
-5.73% | 6.08% |
|
||
| 239 |
Zebec Network
239
ZBCN
|
$0.002910 | $0.007100 | 30-05-2025 |
188
|
-59.02% | 144.00% |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
60
|
-26.82% | 36.65% |
|
||
| 241 |
ZORA
241
ZORA
|
$0.049257 | $0.146288 | 11-08-2025 |
115
|
-66.33% | 196.99% |
|
||
| 242 |
Kamino Finance
242
KMNO
|
$0.063834 | $0.245884 | 15-12-2024 |
354
|
-74.04% | 285.19% |
|
||
| 243 |
Wormhole
243
W
|
$0.042795 | $1.56 | 03-04-2024 |
610
|
-97.26% | 3,543.21% |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.003454 | $0.118946 | 16-04-2021 |
1693
|
-97.10% | 3,343.96% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.484393 | $2.49 | 04-04-2021 |
1705
|
-80.56% | 414.39% |
|
||
| 246 |
WEMIX
246
WEMIX
|
$0.460053 | $24.68 | 21-11-2021 |
1474
|
-98.14% | 5,264.14% |
|
||
| 247 |
Aethir
247
ATH
|
$0.014075 | $0.094695 | 13-06-2024 |
539
|
-85.14% | 572.78% |
|
||
| 248 |
Cheems (cheems.pet)
248
CHEEMS
|
$0.00000112 | $0.00000216 | 25-03-2025 |
254
|
-48.40% | 93.80% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$7.19 | $542.58 | 23-11-2021 |
1472
|
-98.68% | 7,449.18% |
|
||
| 250 |
MX Token
250
MX
|
$2.13 | $5.85 | 09-04-2024 |
604
|
-63.69% | 175.40% |
|
33.760 モニターされる通貨 - ページ 5 の 676