時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
$23.45 | $1,642.22 | 20-12-2017 |
2446
|
-98.57% | 6,902.31% |
|
||
| 202 |
Golem
202
GLM
|
$0.279708 | $1.2535 | 08-01-2018 |
2427
|
-77.69% | 348.16% |
|
||
| 203 |
Holo
203
HOT
|
$0.001604 | $0.031568 | 05-04-2021 |
1244
|
-94.92% | 1,867.93% |
|
||
| 204 |
JITO
204
JTO
|
$2.21 | $5.28 | 03-04-2024 |
150
|
-58.15% | 138.95% |
|
||
| 205 |
STEPN / Green Metaverse Token
205
GMT
|
$0.116218 | $4.11 | 28-04-2022 |
856
|
-97.18% | 3,440.28% |
|
||
| 206 |
aelf
206
ELF
|
$0.377606 | $2.77 | 07-01-2018 |
2428
|
-86.35% | 632.43% |
|
||
| 207 |
Galxe
207
GAL
|
$2.19 | $18.26 | 06-05-2022 |
848
|
-88.00% | 733.20% |
|
||
| 208 |
USDB
208
USDB
|
$0.9991 | $1.0786 | 05-08-2024 |
26
|
-7.37% | 7.95% |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.397563 | $11.21 | 04-03-2022 |
911
|
-96.45% | 2,718.60% |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.005246 | $0.118946 | 16-04-2021 |
1233
|
-95.59% | 2,167.27% |
|
||
| 211 |
DOG•GO•TO•THE•MOON
211
DOG
|
$0.002669 | $0.009766 | 04-06-2024 |
88
|
-72.67% | 265.90% |
|
||
| 212 |
Dymension
212
DYM
|
$1.3199 | $8.52 | 14-02-2024 |
199
|
-84.51% | 545.70% |
|
||
| 213 |
Gravity
213
G
|
$0.036290 | $0.071499 | 19-07-2024 |
43
|
-49.24% | 97.02% |
|
||
| 214 |
Restaked Swell Ethereum
214
RSWETH
|
$2,545.43 | $3,959.45 | 27-05-2024 |
96
|
-35.71% | 55.55% |
|
||
| 215 |
Echelon Prime
215
PRIME
|
$7.22 | $27.99 | 21-03-2024 |
163
|
-74.19% | 287.41% |
|
||
| 216 |
BlazeStake Staked SOL
216
BSOL
|
$155.66 | $1,671.61 | 31-12-2023 |
244
|
-90.69% | 973.88% |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,511.11 | $4,539.67 | 10-11-2021 |
1025
|
-44.69% | 80.78% |
|
||
| 218 |
Zilliqa
218
ZIL
|
$0.013340 | $0.256293 | 06-05-2021 |
1213
|
-94.79% | 1,821.23% |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.976475 | $2.55 | 16-11-2021 |
1019
|
-61.76% | 161.49% |
|
||
| 220 |
0x
220
ZRX
|
$0.291802 | $2.53 | 09-01-2018 |
2426
|
-88.47% | 767.51% |
|
||
| 221 |
Siacoin
221
SC
|
$0.004270 | $0.111708 | 06-01-2018 |
2429
|
-96.18% | 2,516.03% |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,197.64 | $1,495.88 | 14-03-2024 |
170
|
-19.94% | 24.90% |
|
||
| 223 |
Memecoin
223
MEME
|
$0.009766 | $0.056841 | 04-03-2024 |
180
|
-82.82% | 482.04% |
|
||
| 224 |
GMX
224
GMX
|
$25.31 | $217.32 | 16-11-2021 |
1019
|
-88.35% | 758.56% |
|
||
| 225 |
BAT
225
BAT
|
$0.162978 | $1.92 | 28-11-2021 |
1007
|
-91.52% | 1,078.65% |
|
||
| 226 |
Manta Network
226
MANTA
|
$0.650366 | $4.08 | 12-03-2024 |
172
|
-84.05% | 526.89% |
|
||
| 227 |
Radix Protocol
227
XRD
|
$0.023004 | $0.653818 | 14-11-2021 |
1021
|
-96.48% | 2,742.25% |
|
||
| 228 |
Orbler
228
ORBR
|
$0.236946 | $45.11 | 10-04-2022 |
874
|
-99.47% | 18,939.75% |
|
||
| 229 |
Qtum
229
QTUM
|
$2.28 | $106.88 | 07-01-2018 |
2428
|
-97.87% | 4,584.24% |
|
||
| 230 |
Ankr Network
230
ANKR
|
$0.023930 | $0.225179 | 28-03-2021 |
1252
|
-89.37% | 841.00% |
|
||
| 231 |
Terra
231
LUNA
|
$0.347006 | $11.97 | 30-05-2022 |
824
|
-97.10% | 3,350.29% |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.139240 | $4.85 | 25-11-2021 |
1010
|
-97.13% | 3,381.02% |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016309 | $0.285421 | 20-02-2021 |
1288
|
-94.29% | 1,650.03% |
|
||
| 234 |
ether.fi
234
ETHFI
|
$1.3099 | $8.53 | 27-03-2024 |
157
|
-84.65% | 551.32% |
|
||
| 235 |
Turbo
235
TURBO
|
$0.003548 | $0.009644 | 29-05-2024 |
94
|
-63.21% | 171.85% |
|
||
| 236 |
SPACE ID
236
ID
|
$0.335002 | $1.80 | 17-03-2024 |
167
|
-81.44% | 438.73% |
|
||
| 237 |
Rocket Pool
237
RPL
|
$10.96 | $154.73 | 16-11-2021 |
1019
|
-92.92% | 1,311.99% |
|
||
| 238 |
Liquid Staked ETH
238
LSETH
|
$2,644.39 | $4,263.73 | 12-03-2024 |
172
|
-37.98% | 61.24% |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.222676 | $0.324955 | 26-08-2024 |
5
|
-31.47% | 45.93% |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.535100 | $3.87 | 02-11-2021 |
1033
|
-86.16% | 622.72% |
|
||
| 241 |
Threshold
241
T
|
$0.022133 | $0.224450 | 02-03-2022 |
913
|
-90.14% | 914.12% |
|
||
| 242 |
tBTC
242
TBTC
|
$58,882.61 | $73,282.40 | 14-03-2024 |
170
|
-19.65% | 24.46% |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0459 | $3.99 | 10-03-2024 |
174
|
-73.77% | 281.29% |
|
||
| 244 |
Gas
244
GAS
|
$3.27 | $97.49 | 15-01-2018 |
2420
|
-96.65% | 2,883.21% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.392117 | $2.49 | 04-04-2021 |
1245
|
-84.26% | 535.44% |
|
||
| 246 |
dYdX (ethDYDX)
246
ETHDYDX
|
$0.922438 | $27.78 | 30-09-2021 |
1066
|
-96.68% | 2,911.46% |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.189890 | $0.286410 | 16-06-2024 |
76
|
-33.70% | 50.83% |
|
||
| 248 |
SSV Network
248
SSV
|
$19.45 | $65.90 | 25-03-2024 |
159
|
-70.48% | 238.73% |
|
||
| 249 |
Aethir
249
ATH
|
$0.050902 | $0.094695 | 13-06-2024 |
79
|
-46.25% | 86.03% |
|
||
| 250 |
Convex Finance
250
CVX
|
$2.10 | $62.69 | 01-01-2022 |
973
|
-96.64% | 2,880.60% |
|
28.652 モニターされる通貨 - ページ 5 の 574