時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $76,835.83 | $74,577.10 | $77,764.41 | $77,573.50 | $104,891 | $228,534,612 |
| Apr-23 2026 | $77,547.97 | $76,971.41 | $77,660.79 | $77,660.79 | - | $230,652,721 |
| Apr-22 2026 | $77,660.79 | $73,763.50 | $77,793.24 | $73,763.50 | - | $230,988,286 |
| Apr-21 2026 | $73,493.48 | $73,493.48 | $75,799.63 | $75,063.57 | - | $218,593,383 |
| Apr-20 2026 | $75,063.57 | $72,552.48 | $75,063.57 | $72,552.48 | - | $223,263,324 |
| Apr-19 2026 | $74,819.02 | $73,061.99 | $75,606.69 | $75,606.69 | - | $222,535,952 |
| Apr-18 2026 | $75,606.69 | $75,606.69 | $76,579.84 | $76,524.11 | - | $224,878,756 |
| Apr-17 2026 | $76,667.29 | $73,684.41 | $76,758.37 | $73,684.41 | $16,419 | $228,033,317 |
| Apr-16 2026 | $73,684.41 | $73,546.08 | $74,536.17 | $73,546.09 | - | $219,161,250 |
| Apr-15 2026 | $73,546.09 | $73,508.73 | $74,116.86 | $74,093.84 | - | $218,749,850 |
| Apr-14 2026 | $74,037.88 | $71,195.72 | $74,288.81 | $71,195.72 | - | $220,212,583 |
| Apr-13 2026 | $71,195.72 | $70,026.31 | $71,195.72 | $70,391.19 | - | $211,759,102 |
| Apr-12 2026 | $70,391.11 | $70,391.11 | $72,853.94 | $72,853.94 | - | $209,365,922 |
| Apr-11 2026 | $72,854.00 | $72,053.63 | $72,870.51 | $72,053.63 | $6,166 | $216,691,339 |
| Apr-10 2026 | $72,054.70 | $71,076.20 | $72,054.70 | $71,076.20 | - | $214,313,974 |