時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
875
ライブ
Universal BTC (UNIBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Universal BTC (UNIBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 412 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $77,413.48 | $77,406.65 | $77,641.30 | $77,641.30 | - | $230,252,707 |
| May-16 2026 | $77,563.90 | $77,563.90 | $78,883.62 | $78,883.62 | - | $230,700,120 |
| May-15 2026 | $78,900.74 | $78,900.74 | $81,071.25 | $80,898.90 | - | $234,676,309 |
| May-14 2026 | $78,689.93 | $78,689.93 | $79,145.09 | $78,959.58 | - | $234,049,294 |
| May-13 2026 | $78,959.58 | $78,332.12 | $81,622.20 | $79,864.65 | - | $234,851,327 |
| May-12 2026 | $79,864.65 | $79,580.09 | $81,979.58 | $81,979.58 | - | $237,543,292 |
| May-11 2026 | $82,003.75 | $80,015.16 | $82,005.36 | $81,709.44 | - | $243,905,678 |
| May-10 2026 | $80,294.54 | $77,864.28 | $82,479.50 | $82,479.50 | - | $238,821,917 |
| May-09 2026 | $82,479.50 | $77,679.71 | $82,479.50 | $77,679.71 | - | $245,320,696 |
| May-08 2026 | $77,679.71 | $77,457.12 | $79,280.84 | $79,280.84 | - | $231,044,561 |
| May-07 2026 | $79,280.84 | $77,487.11 | $81,133.75 | $81,133.75 | - | $235,806,853 |
| May-06 2026 | $81,133.75 | $80,592.43 | $81,598.34 | $80,592.43 | - | $241,318,015 |
| May-05 2026 | $80,592.43 | $79,336.18 | $80,721.12 | $79,336.18 | - | $239,707,939 |
| May-04 2026 | $79,336.18 | $78,180.29 | $79,703.69 | $78,180.29 | - | $235,971,458 |
| May-03 2026 | $78,180.29 | $77,585.69 | $78,202.11 | $77,850.93 | - | $232,533,449 |