時価総額 $2.78T
-0.43%
ボリューム24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Mantle Restaked Ether (CMETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,521.55 | $2,517.68 | $2,540.48 | $2,540.48 | $820,817 | $169,766,604 |
| Apr-23 2026 | $2,538.46 | $2,520.44 | $2,575.75 | $2,575.75 | $643,172 | $170,905,054 |
| Apr-22 2026 | $2,608.81 | $2,529.25 | $2,622.57 | $2,530.32 | $1,169,743 | $175,641,030 |
| Apr-21 2026 | $2,525.36 | $2,508.03 | $2,532.20 | $2,522.52 | $635,429 | $170,054,128 |
| Apr-20 2026 | $2,522.64 | $2,462.42 | $2,545.39 | $2,489.28 | $355,354 | $169,870,901 |
| Apr-19 2026 | $2,489.54 | $2,489.54 | $2,564.15 | $2,564.15 | $758,637 | $167,641,762 |
| Apr-18 2026 | $2,567.22 | $2,562.82 | $2,644.32 | $2,637.91 | $754,641 | $172,873,200 |
| Apr-17 2026 | $2,640.57 | $2,511.43 | $2,670.04 | $2,548.56 | $966,558 | $177,836,615 |
| Apr-16 2026 | $2,555.46 | $2,503.72 | $2,571.67 | $2,565.73 | $475,819 | $172,104,560 |
| Apr-15 2026 | $2,565.98 | $2,522.62 | $2,582.12 | $2,540.60 | $523,903 | $172,812,882 |
| Apr-14 2026 | $2,525.93 | $2,523.62 | $2,598.38 | $2,587.88 | $711,015 | $170,115,574 |
| Apr-13 2026 | $2,575.81 | $2,382.58 | $2,575.81 | $2,386.97 | $1,161,168 | $173,711,455 |
| Apr-12 2026 | $2,389.37 | $2,381.74 | $2,494.53 | $2,494.51 | $391,927 | $161,137,979 |
| Apr-11 2026 | $2,493.13 | $2,433.73 | $2,521.16 | $2,441.79 | $757,234 | $168,232,033 |
| Apr-10 2026 | $2,441.69 | $2,377.12 | $2,450.26 | $2,385.49 | $695,727 | $164,760,466 |