Cap Marché $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Monnaies
34.639
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mantle Restaked Ether (CMETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2,413.90 | $2,413.90 | $2,503.98 | $2,503.98 | $162,174 | $105,974,730 |
| May-14 2026 | $2,509.22 | $2,456.20 | $2,513.17 | $2,466.11 | $193,074 | $110,172,032 |
| May-13 2026 | $2,461.86 | $2,455.19 | $2,525.08 | $2,490.51 | $54,257 | $108,102,614 |
| May-12 2026 | $2,492.29 | $2,476.81 | $2,551.32 | $2,551.32 | $150,566 | $114,488,102 |
| May-11 2026 | $2,551.83 | $2,530.49 | $2,578.93 | $2,568.54 | $222,119 | $155,501,047 |
| May-10 2026 | $2,587.14 | $2,535.52 | $2,587.14 | $2,540.12 | $251,536 | $157,844,899 |
| May-09 2026 | $2,541.01 | $2,518.00 | $2,543.80 | $2,518.00 | $123,261 | $155,098,481 |
| May-08 2026 | $2,521.84 | $2,479.31 | $2,525.74 | $2,495.65 | $410,815 | $153,940,754 |
| May-07 2026 | $2,495.72 | $2,494.21 | $2,566.30 | $2,566.30 | $386,310 | $152,354,465 |
| May-06 2026 | $2,562.08 | $2,562.08 | $2,628.72 | $2,574.16 | $490,443 | $156,628,579 |
| May-05 2026 | $2,577.29 | $2,561.62 | $2,608.33 | $2,561.62 | $247,560 | $162,739,051 |
| May-04 2026 | $2,561.53 | $2,523.38 | $2,599.36 | $2,523.55 | $546,169 | $171,991,565 |
| May-03 2026 | $2,555.29 | $2,504.42 | $2,555.67 | $2,517.32 | $389,588 | $171,600,886 |
| May-02 2026 | $2,519.98 | $2,501.63 | $2,526.45 | $2,501.91 | $146,654 | $169,230,740 |
| May-01 2026 | $2,503.79 | $2,468.50 | $2,525.62 | $2,468.50 | $329,441 | $168,143,867 |