時価総額 $2.49T
-0.01%
ボリューム24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SUN (Old)
151
SUN-OLD
|
$0.017217 | $53.90 | 05-04-2021 |
1825
|
-99.97% | 312,945.06% |
|
||
| 152 |
Sun (New)
152
SUN
|
$0.017202 | $0.054355 | 20-10-2021 |
1627
|
-68.35% | 215.99% |
|
||
| 153 |
APENFT
153
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1672
|
-95.65% | 2,201.20% |
|
||
| 154 |
Venice Token
154
VVV
|
$6.97 | $16.87 | 28-01-2025 |
431
|
-58.66% | 141.90% |
|
||
| 155 |
Bitcoin SV
155
BSV
|
$15.72 | $491.64 | 16-04-2021 |
1814
|
-96.80% | 3,027.70% |
|
||
| 156 |
Curve DAO Token
156
CRV
|
$0.210564 | $15.40 | 15-08-2020 |
2058
|
-98.63% | 7,212.37% |
|
||
| 157 |
Gnosis
157
GNO
|
$118.32 | $1,088.87 | 16-11-2021 |
1600
|
-89.13% | 820.24% |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000031 | $0.00000305 | 18-01-2022 |
1537
|
-89.75% | 875.84% |
|
||
| 159 |
Kaia
159
KAIA
|
$0.048464 | $0.411115 | 03-12-2024 |
487
|
-88.21% | 748.30% |
|
||
| 160 |
Wrapped Zedxion
160
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
235
|
-84.63% | 550.78% |
|
||
| 161 |
ether fi
161
EETH
|
$2,049.06 | $4,910.04 | 24-08-2025 |
223
|
-58.27% | 139.62% |
|
||
| 162 |
Monad
162
MONAD1
|
$0.027235 | $0.048710 | 26-11-2025 |
129
|
-44.09% | 78.85% |
|
||
| 163 |
Aerodrome Finance
163
AERO
|
$0.311900 | $2.33 | 07-12-2024 |
483
|
-86.62% | 647.28% |
|
||
| 164 |
Staked Aave
164
stkAAVE
|
$94.65 | $374.89 | 23-08-2025 |
224
|
-74.75% | 296.09% |
|
||
| 165 |
Injective Protocol
165
INJ
|
$2.80 | $52.68 | 14-03-2024 |
751
|
-94.69% | 1,784.46% |
|
||
| 166 |
Ducky
166
DUCKY
|
$0.000673 | $0.000760 | 17-03-2026 |
18
|
-11.47% | 12.96% |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$2,309.06 | $5,436.71 | 24-08-2025 |
223
|
-57.53% | 135.45% |
|
||
| 168 |
Stader ETHx
168
ETHX
|
$2,228.01 | $5,252.98 | 24-08-2025 |
223
|
-57.59% | 135.77% |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$35.65 | $58.97 | 18-09-2025 |
198
|
-39.54% | 65.39% |
|
||
| 170 |
Frax
170
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1600
|
-54.68% | 120.64% |
|
||
| 171 |
IOTA
171
IOTA
|
$0.062691 | $5.69 | 19-12-2017 |
3028
|
-98.90% | 8,976.23% |
|
||
| 172 |
Immutable X
172
IMX
|
$0.136012 | $9.50 | 26-11-2021 |
1590
|
-98.57% | 6,882.78% |
|
||
| 173 |
Lido DAO Token
173
LDO
|
$0.315093 | $11.00 | 16-11-2021 |
1600
|
-97.14% | 3,391.86% |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.051540 | $1.70 | 27-03-2021 |
1834
|
-96.97% | 3,205.76% |
|
||
| 175 |
DoubleZero
175
2Z
|
$0.076727 | $1.60 | 02-10-2025 |
184
|
-95.22% | 1,990.81% |
|
||
| 176 |
crvUSD
176
CRVUSD
|
$0.9978 | $1.1467 | 13-06-2024 |
660
|
-12.99% | 14.93% |
|
||
| 177 |
Zebec Network
177
ZBCN
|
$0.002643 | $0.007100 | 30-05-2025 |
309
|
-62.78% | 168.67% |
|
||
| 178 |
The Graph
178
GRT
|
$0.024273 | $2.88 | 12-02-2021 |
1877
|
-99.16% | 11,745.10% |
|
||
| 179 |
Jasmy
179
JASMY
|
$0.005282 | $4.99 | 16-02-2021 |
1873
|
-99.89% | 94,452.75% |
|
||
| 180 |
Celestia
180
TIA
|
$0.289127 | $20.85 | 10-02-2024 |
784
|
-98.61% | 7,109.88% |
|
||
| 181 |
Floki Inu
181
FLOKI
|
$0.000027 | $0.000346 | 05-06-2024 |
668
|
-92.28% | 1,195.58% |
|
||
| 182 |
Kite
182
KITE
|
$0.141184 | $0.321073 | 06-03-2026 |
29
|
-56.03% | 127.41% |
|
||
| 183 |
Alchemix USD
183
ALUSD
|
$0.9943 | $2.55 | 16-11-2021 |
1600
|
-61.06% | 156.81% |
|
||
| 184 |
River
184
RIVER
|
$12.75 | $87.59 | 26-01-2026 |
68
|
-85.44% | 586.96% |
|
||
| 185 |
Olympus v2
185
OHM
|
$15.82 | $3,209.43 | 16-11-2021 |
1600
|
-99.51% | 20,191.78% |
|
||
| 186 |
Ape and Pepe
186
APEPE
|
$0.00000116 | $0.00000683 | 22-11-2024 |
498
|
-82.97% | 487.06% |
|
||
| 187 |
SPX6900
187
SPX
|
$0.262115 | $2.27 | 28-07-2025 |
250
|
-88.46% | 766.49% |
|
||
| 188 |
Lighter
188
LIT
|
$0.967543 | $4.04 | 30-12-2025 |
95
|
-76.08% | 318.06% |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.206296 | $0.654876 | 25-06-2025 |
283
|
-68.50% | 217.45% |
|
||
| 190 |
Pyth Network
190
PYTH
|
$0.041033 | $1.1481 | 16-03-2024 |
749
|
-96.43% | 2,697.98% |
|
||
| 191 |
Optimism
191
OP
|
$0.109044 | $4.85 | 06-03-2024 |
759
|
-97.75% | 4,347.74% |
|
||
| 192 |
GTBTC
192
GTBTC
|
$67,114.22 | $97,864.21 | 14-01-2026 |
80
|
-31.42% | 45.82% |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.077114 | $8.44 | 25-11-2021 |
1591
|
-99.09% | 10,847.57% |
|
||
| 194 |
Treehouse ETH
194
TETH
|
$2,536.34 | $5,985.33 | 24-08-2025 |
223
|
-57.62% | 135.98% |
|
||
| 195 |
ADI
195
ADI
|
$4.37 | $4.54 | 03-04-2026 |
1
|
-3.69% | 3.83% |
|
||
| 196 |
Marinade Staked SOL
196
MSOL
|
$109.58 | $1,432.11 | 31-12-2023 |
825
|
-92.35% | 1,206.95% |
|
||
| 197 |
Venus USDT
197
vUSDT
|
$0.025713 | $0.027618 | 02-11-2025 |
153
|
-6.90% | 7.41% |
|
||
| 198 |
BENQI Liquid Staked AVAX
198
SAVAX
|
$11.12 | $103.24 | 02-04-2022 |
1463
|
-89.23% | 828.86% |
|
||
| 199 |
Bitcoin Avalanche Bridged
199
BTC.b
|
$66,846.21 | $125,533.40 | 06-10-2025 |
180
|
-46.75% | 87.79% |
|
||
| 200 |
Humanity Protocol
200
H
|
$0.082617 | $0.388480 | 25-10-2025 |
161
|
-78.73% | 370.22% |
|
34.455 モニターされる通貨 - ページ 4 の 690