時価総額 $3.18T
-0.77%
ボリューム24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AB / Newton
151
AB
|
$0.004707 | $0.017241 | 21-03-2025 |
278
|
-72.70% | 266.27% |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$166.53 | $1,432.11 | 31-12-2023 |
724
|
-88.37% | 759.97% |
|
||
| 153 |
Wrapped Zedxion
153
WZEDX
|
$0.101249 | $0.476935 | 12-08-2025 |
134
|
-78.77% | 371.05% |
|
||
| 154 |
Audiera
154
BEAT
|
$2.42 | $4.92 | 22-12-2025 |
2
|
-50.91% | 103.70% |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.080199 | $3.30 | 20-02-2024 |
673
|
-97.57% | 4,013.01% |
|
||
| 156 |
JUST
156
JST
|
$0.039829 | $0.208251 | 05-04-2021 |
1724
|
-80.87% | 422.86% |
|
||
| 157 |
The Graph
157
GRT
|
$0.036639 | $2.88 | 12-02-2021 |
1776
|
-98.73% | 7,747.29% |
|
||
| 158 |
Celestia
158
TIA
|
$0.448663 | $20.85 | 10-02-2024 |
683
|
-97.85% | 4,546.19% |
|
||
| 159 |
Sun (New)
159
SUN
|
$0.020098 | $0.054355 | 20-10-2021 |
1526
|
-63.02% | 170.45% |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.020101 | $53.90 | 05-04-2021 |
1724
|
-99.96% | 268,030.53% |
|
||
| 161 |
Floki Inu
161
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
567
|
-88.38% | 760.86% |
|
||
| 162 |
BitTorrent (new)
162
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1436
|
-87.36% | 691.29% |
|
||
| 163 |
Coinbase Wrapped Staked ETH
163
CBETH
|
$3,314.04 | $5,436.71 | 24-08-2025 |
122
|
-39.04% | 64.05% |
|
||
| 164 |
DoubleZero
164
2Z
|
$0.108422 | $1.60 | 02-10-2025 |
83
|
-93.24% | 1,379.60% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$18.83 | $491.64 | 16-04-2021 |
1713
|
-96.17% | 2,510.65% |
|
||
| 166 |
APENFT
166
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1571
|
-95.14% | 1,959.30% |
|
||
| 167 |
Telcoin
167
TEL
|
$0.003822 | $0.064897 | 11-05-2021 |
1688
|
-94.11% | 1,597.87% |
|
||
| 168 |
Kaia
168
KAIA
|
$0.058544 | $0.411115 | 03-12-2024 |
386
|
-85.76% | 602.24% |
|
||
| 169 |
Maple Finance
169
SYRUP
|
$0.316336 | $0.654876 | 25-06-2025 |
182
|
-51.70% | 107.02% |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.070107 | $1.70 | 27-03-2021 |
1733
|
-95.89% | 2,330.25% |
|
||
| 171 |
Ethereum Name Service
171
ENS
|
$9.47 | $85.69 | 11-11-2021 |
1504
|
-88.94% | 804.52% |
|
||
| 172 |
Staked Aave
172
stkAAVE
|
$150.41 | $374.89 | 23-08-2025 |
123
|
-59.88% | 149.25% |
|
||
| 173 |
Trust Wallet Token
173
TWT
|
$0.830666 | $2.72 | 11-12-2022 |
1109
|
-69.44% | 227.18% |
|
||
| 174 |
Euro Coin
174
EURC
|
$1.1793 | $1.1902 | 17-09-2025 |
98
|
-0.92% | 0.92% |
|
||
| 175 |
IOTA
175
IOTA
|
$0.084574 | $5.69 | 19-12-2017 |
2927
|
-98.51% | 6,627.82% |
|
||
| 176 |
Chiliz
176
CHZ
|
$0.034931 | $0.891475 | 13-03-2021 |
1747
|
-96.08% | 2,452.14% |
|
||
| 177 |
Humanity Protocol
177
H
|
$0.160492 | $0.388480 | 25-10-2025 |
60
|
-58.69% | 142.06% |
|
||
| 178 |
Olympus v2
178
OHM
|
$22.11 | $3,209.43 | 16-11-2021 |
1499
|
-99.31% | 14,413.07% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$87,643.81 | $125,533.40 | 06-10-2025 |
79
|
-30.18% | 43.23% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.058441 | $1.1481 | 16-03-2024 |
648
|
-94.91% | 1,864.52% |
|
||
| 181 |
crvUSD
181
CRVUSD
|
$0.9966 | $1.1467 | 13-06-2024 |
559
|
-13.09% | 15.06% |
|
||
| 182 |
Gnosis
182
GNO
|
$122.82 | $1,088.87 | 16-11-2021 |
1499
|
-88.72% | 786.56% |
|
||
| 183 |
LayerZero
183
ZRO
|
$1.2988 | $7.52 | 06-12-2024 |
383
|
-82.73% | 479.06% |
|
||
| 184 |
dogwifhat
184
WIF
|
$0.321673 | $4.84 | 31-03-2024 |
633
|
-93.35% | 1,403.80% |
|
||
| 185 |
Wrapped Chiliz
185
WCHZ
|
$0.034379 | $0.108100 | 17-12-2024 |
372
|
-68.20% | 214.43% |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.006319 | $4.99 | 16-02-2021 |
1772
|
-99.87% | 78,936.14% |
|
||
| 187 |
BAT
187
BAT
|
$0.205252 | $1.92 | 28-11-2021 |
1487
|
-89.32% | 835.89% |
|
||
| 188 |
zkSync
188
ZK
|
$0.028789 | $0.271966 | 07-12-2024 |
382
|
-89.41% | 844.67% |
|
||
| 189 |
BENQI Liquid Staked AVAX
189
SAVAX
|
$15.10 | $103.24 | 02-04-2022 |
1362
|
-85.38% | 583.95% |
|
||
| 190 |
Helium
190
HNT
|
$1.59 | $55.22 | 12-11-2021 |
1503
|
-97.12% | 3,371.16% |
|
||
| 191 |
Beacon ETH
191
BETH
|
$2,954.65 | $4,935.63 | 24-08-2025 |
122
|
-40.14% | 67.05% |
|
||
| 192 |
ether fi
192
EETH
|
$2,909.80 | $4,910.04 | 24-08-2025 |
122
|
-40.74% | 68.74% |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.111920 | $8.44 | 25-11-2021 |
1490
|
-98.67% | 7,442.96% |
|
||
| 194 |
Gala
194
GALA
|
$0.006145 | $0.836685 | 26-11-2021 |
1489
|
-99.27% | 13,516.01% |
|
||
| 195 |
Vision
195
VSN
|
$0.083312 | $0.223506 | 11-08-2025 |
135
|
-62.72% | 168.28% |
|
||
| 196 |
Pendle
196
PENDLE
|
$1.71 | $7.51 | 11-04-2024 |
622
|
-77.28% | 340.17% |
|
||
| 197 |
Theta Network
197
THETA
|
$0.280493 | $15.90 | 16-04-2021 |
1713
|
-98.24% | 5,568.02% |
|
||
| 198 |
Mantle Restaked Ether
198
CMETH
|
$3,213.68 | $5,278.38 | 24-08-2025 |
122
|
-39.12% | 64.25% |
|
||
| 199 |
Frax
199
FRAX
|
$0.9926 | $2.19 | 16-11-2021 |
1499
|
-54.71% | 120.81% |
|
||
| 200 |
Fartcoin
200
FARTCOIN
|
$0.278004 | $2.56 | 19-01-2025 |
339
|
-89.15% | 821.84% |
|
33.853 モニターされる通貨 - ページ 4 の 678