時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
MemeCore
151
M
|
$0.398480 | $0.888720 | 11-07-2025 |
5
|
-55.16% | 123.03% |
|
||
| 152 |
Usual Stablecoin
152
USD0
|
$0.9978 | $1.0067 | 05-06-2025 |
41
|
-0.89% | 0.90% |
|
||
| 153 |
Decentraland
153
MANA
|
$0.315880 | $5.90 | 25-11-2021 |
1329
|
-94.65% | 1,768.53% |
|
||
| 154 |
Fellaz
154
FLZ
|
$1.2978 | $5.97 | 29-05-2024 |
413
|
-78.27% | 360.29% |
|
||
| 155 |
Telcoin
155
TEL
|
$0.006599 | $0.064897 | 11-05-2021 |
1527
|
-89.83% | 883.46% |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008760 | $0.017241 | 21-03-2025 |
117
|
-49.19% | 96.80% |
|
||
| 157 |
xSolvBTC
157
xSolvBTC
|
$118,701.10 | $122,068.54 | 14-07-2025 |
2
|
-2.76% | 2.84% |
|
||
| 158 |
Bitcoin SV
158
BSV
|
$29.49 | $491.64 | 16-04-2021 |
1552
|
-94.00% | 1,566.94% |
|
||
| 159 | $1.0000 | $1.0197 | 12-05-2022 |
1161
|
-1.93% | 1.97% |
|
|||
| 160 |
Brett
160
BRETT
|
$0.058188 | $0.234695 | 01-12-2024 |
227
|
-75.21% | 303.34% |
|
||
| 161 |
Helium
161
HNT
|
$3.11 | $55.22 | 12-11-2021 |
1342
|
-94.37% | 1,674.92% |
|
||
| 162 |
Bitcoin Avalanche Bridged
162
BTC.b
|
$119,395.03 | $122,373.61 | 14-07-2025 |
2
|
-2.43% | 2.49% |
|
||
| 163 |
Maple Finance
163
SYRUP
|
$0.467671 | $0.654876 | 25-06-2025 |
21
|
-28.59% | 40.03% |
|
||
| 164 |
Core DAO
164
CORE
|
$0.549345 | $4.91 | 09-02-2023 |
888
|
-88.81% | 793.47% |
|
||
| 165 |
THORChain
165
RUNE
|
$1.57 | $21.26 | 19-05-2021 |
1519
|
-92.61% | 1,253.10% |
|
||
| 166 |
SuperVerse
166
SUPER
|
$0.870539 | $2.27 | 12-12-2024 |
216
|
-61.61% | 160.50% |
|
||
| 167 |
clisBNB
167
ClisBNB
|
$662.73 | $781.57 | 04-12-2024 |
224
|
-15.20% | 17.93% |
|
||
| 168 |
Conflux Network
168
CFX
|
$0.102720 | $1.70 | 27-03-2021 |
1572
|
-93.97% | 1,558.66% |
|
||
| 169 |
Beldex
169
BDX
|
$0.072930 | $0.234535 | 06-02-2019 |
2352
|
-68.90% | 221.59% |
|
||
| 170 |
Ripple USD
170
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
207
|
-1.71% | 1.74% |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0006 | $1.0334 | 04-05-2022 |
1169
|
-3.17% | 3.27% |
|
||
| 172 |
USD0 Liquid Bond
172
USD0++
|
$0.938917 | $1.0021 | 10-12-2024 |
218
|
-6.30% | 6.73% |
|
||
| 173 |
Starknet Token
173
STRK
|
$0.140956 | $3.30 | 20-02-2024 |
512
|
-95.73% | 2,240.17% |
|
||
| 174 |
Venus BNB
174
vBNB
|
$17.22 | $812.48 | 05-05-2024 |
437
|
-97.88% | 4,617.69% |
|
||
| 175 |
BUILDon
175
B
|
$0.499745 | $0.610690 | 13-07-2025 |
3
|
-18.17% | 22.20% |
|
||
| 176 |
ApeCoin
176
APE
|
$0.657411 | $26.91 | 28-04-2022 |
1175
|
-97.56% | 3,993.93% |
|
||
| 177 |
True USD
177
TUSD
|
$0.9977 | $1.3645 | 16-05-2018 |
2618
|
-26.88% | 36.77% |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$3,351.33 | $4,109.36 | 13-03-2024 |
490
|
-18.45% | 22.62% |
|
||
| 179 |
Reserve Rights
179
RSR
|
$0.008316 | $0.118946 | 16-04-2021 |
1552
|
-93.01% | 1,330.35% |
|
||
| 180 |
dYdX (Native)
180
DYDX
|
$0.641336 | $4.51 | 07-03-2024 |
496
|
-85.78% | 603.14% |
|
||
| 181 |
1inch
181
1INCH
|
$0.344454 | $7.87 | 08-05-2021 |
1530
|
-95.62% | 2,183.80% |
|
||
| 182 |
Arweave
182
AR
|
$7.29 | $90.94 | 05-11-2021 |
1349
|
-91.98% | 1,146.64% |
|
||
| 183 |
Compound
183
COMP
|
$49.57 | $911.20 | 12-05-2021 |
1526
|
-94.56% | 1,738.07% |
|
||
| 184 |
AIOZ Network
184
AIOZ
|
$0.389560 | $2.67 | 03-04-2021 |
1565
|
-85.40% | 584.79% |
|
||
| 185 |
Kava
185
KAVA
|
$0.428819 | $9.19 | 09-09-2021 |
1406
|
-95.34% | 2,043.71% |
|
||
| 186 |
ether.fi
186
ETHFI
|
$1.2380 | $8.53 | 27-03-2024 |
476
|
-85.49% | 589.15% |
|
||
| 187 |
Coinbase Wrapped Staked ETH
187
CBETH
|
$3,486.69 | $4,320.58 | 12-03-2024 |
491
|
-19.30% | 23.92% |
|
||
| 188 |
Convex Finance
188
CVX
|
$4.73 | $62.69 | 01-01-2022 |
1292
|
-92.46% | 1,225.80% |
|
||
| 189 |
NEO
189
NEO
|
$6.52 | $196.85 | 15-01-2018 |
2739
|
-96.69% | 2,921.44% |
|
||
| 190 |
Elrond / MultiversX
190
EGLD
|
$15.98 | $542.58 | 23-11-2021 |
1331
|
-97.05% | 3,295.44% |
|
||
| 191 |
EigenLayer
191
EIGEN
|
$1.4360 | $5.65 | 17-12-2024 |
211
|
-74.58% | 293.32% |
|
||
| 192 |
APENFT
192
APENFT
|
$0.00000045 | $0.00000764 | 05-09-2021 |
1410
|
-94.12% | 1,601.56% |
|
||
| 193 |
eCash
193
XEC
|
$0.000023 | $0.000593 | 10-11-2021 |
1344
|
-96.20% | 2,531.63% |
|
||
| 194 |
Polygon - Matic Network
194
MATIC
|
$0.231672 | $2.92 | 27-12-2021 |
1297
|
-92.07% | 1,161.80% |
|
||
| 195 |
zkSync
195
ZK
|
$0.059624 | $0.271966 | 07-12-2024 |
221
|
-78.08% | 356.14% |
|
||
| 196 |
Axie Infinity Shards
196
AXS
|
$2.57 | $165.37 | 06-11-2021 |
1348
|
-98.45% | 6,344.70% |
|
||
| 197 |
DOG•GO•TO•THE•MOON
197
DOG
|
$0.004248 | $0.009787 | 12-12-2024 |
216
|
-56.59% | 130.38% |
|
||
| 198 |
MimbleWimbleCoin
198
MWC
|
$38.11 | $38.82 | 31-01-2025 |
166
|
-1.81% | 1.85% |
|
||
| 199 |
Turbo
199
TURBO
|
$0.005948 | $0.014277 | 11-12-2024 |
217
|
-58.34% | 140.02% |
|
||
| 200 |
EOS
200
EOS
|
$0.557244 | $22.89 | 29-04-2018 |
2635
|
-97.57% | 4,007.78% |
|
32.442 モニターされる通貨 - ページ 4 の 649