時価総額 $2.49T -0.01%
ボリューム24h $95.70B -73.6%
BTC % 53.82% 0.14%
ETH % 9.93% -0.8%
硬貨 34.455 +3
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
151
SUN (Old)
SUN (Old)
151
SUN-OLD
$0.017217 $53.90 05-04-2021
1825
-99.97% 312,945.06%
152
Sun (New)
Sun (New)
152
SUN
$0.017202 $0.054355 20-10-2021
1627
-68.35% 215.99%
153
APENFT
APENFT
153
APENFT
$0.00000033 $0.00000764 05-09-2021
1672
-95.65% 2,201.20%
154 $6.97 $16.87 28-01-2025
431
-58.66% 141.90%
155
Bitcoin SV
Bitcoin SV
155
BSV
$15.72 $491.64 16-04-2021
1814
-96.80% 3,027.70%
156 $0.210564 $15.40 15-08-2020
2058
-98.63% 7,212.37%
157
Gnosis
Gnosis
157
GNO
$118.32 $1,088.87 16-11-2021
1600
-89.13% 820.24%
158 $0.00000031 $0.00000305 18-01-2022
1537
-89.75% 875.84%
159
Kaia
Kaia
159
KAIA
$0.048464 $0.411115 03-12-2024
487
-88.21% 748.30%
160 $0.073287 $0.476935 12-08-2025
235
-84.63% 550.78%
161
ether fi
ether fi
161
EETH
$2,049.06 $4,910.04 24-08-2025
223
-58.27% 139.62%
162
Monad
Monad
162
MONAD1
$0.027235 $0.048710 26-11-2025
129
-44.09% 78.85%
163 $0.311900 $2.33 07-12-2024
483
-86.62% 647.28%
164
Staked Aave
Staked Aave
164
stkAAVE
$94.65 $374.89 23-08-2025
224
-74.75% 296.09%
165 $2.80 $52.68 14-03-2024
751
-94.69% 1,784.46%
166
Ducky
Ducky
166
DUCKY
$0.000673 $0.000760 17-03-2026
18
-11.47% 12.96%
167 $2,309.06 $5,436.71 24-08-2025
223
-57.53% 135.45%
168
Stader ETHx
Stader ETHx
168
ETHX
$2,228.01 $5,252.98 24-08-2025
223
-57.59% 135.77%
169
Wrapped HYPE
Wrapped HYPE
169
WHYPE
$35.65 $58.97 18-09-2025
198
-39.54% 65.39%
170
Frax
Frax
170
FRAX
$0.9934 $2.19 16-11-2021
1600
-54.68% 120.64%
171
IOTA
IOTA
171
IOTA
$0.062691 $5.69 19-12-2017
3028
-98.90% 8,976.23%
172 $0.136012 $9.50 26-11-2021
1590
-98.57% 6,882.78%
173 $0.315093 $11.00 16-11-2021
1600
-97.14% 3,391.86%
174 $0.051540 $1.70 27-03-2021
1834
-96.97% 3,205.76%
175 $0.076727 $1.60 02-10-2025
184
-95.22% 1,990.81%
176
crvUSD
crvUSD
176
CRVUSD
$0.9978 $1.1467 13-06-2024
660
-12.99% 14.93%
177 $0.002643 $0.007100 30-05-2025
309
-62.78% 168.67%
178
The Graph
The Graph
178
GRT
$0.024273 $2.88 12-02-2021
1877
-99.16% 11,745.10%
179
Jasmy
Jasmy
179
JASMY
$0.005282 $4.99 16-02-2021
1873
-99.89% 94,452.75%
180
Celestia
Celestia
180
TIA
$0.289127 $20.85 10-02-2024
784
-98.61% 7,109.88%
181
Floki Inu
Floki Inu
181
FLOKI
$0.000027 $0.000346 05-06-2024
668
-92.28% 1,195.58%
182
Kite
Kite
182
KITE
$0.141184 $0.321073 06-03-2026
29
-56.03% 127.41%
183
Alchemix USD
Alchemix USD
183
ALUSD
$0.9943 $2.55 16-11-2021
1600
-61.06% 156.81%
184
River
River
184
RIVER
$12.75 $87.59 26-01-2026
68
-85.44% 586.96%
185
Olympus v2
Olympus v2
185
OHM
$15.82 $3,209.43 16-11-2021
1600
-99.51% 20,191.78%
186
Ape and Pepe
Ape and Pepe
186
APEPE
$0.00000116 $0.00000683 22-11-2024
498
-82.97% 487.06%
187
SPX6900
SPX6900
187
SPX
$0.262115 $2.27 28-07-2025
250
-88.46% 766.49%
188
Lighter
Lighter
188
LIT
$0.967543 $4.04 30-12-2025
95
-76.08% 318.06%
189
Maple Finance
Maple Finance
189
SYRUP
$0.206296 $0.654876 25-06-2025
283
-68.50% 217.45%
190 $0.041033 $1.1481 16-03-2024
749
-96.43% 2,697.98%
191
Optimism
Optimism
191
OP
$0.109044 $4.85 06-03-2024
759
-97.75% 4,347.74%
192
GTBTC
GTBTC
192
GTBTC
$67,114.22 $97,864.21 14-01-2026
80
-31.42% 45.82%
193
The Sandbox
The Sandbox
193
SAND
$0.077114 $8.44 25-11-2021
1591
-99.09% 10,847.57%
194 $2,536.34 $5,985.33 24-08-2025
223
-57.62% 135.98%
195
ADI
ADI
195
ADI
$4.37 $4.54 03-04-2026
1
-3.69% 3.83%
196 $109.58 $1,432.11 31-12-2023
825
-92.35% 1,206.95%
197
Venus USDT
Venus USDT
197
vUSDT
$0.025713 $0.027618 02-11-2025
153
-6.90% 7.41%
198 $11.12 $103.24 02-04-2022
1463
-89.23% 828.86%
199 $66,846.21 $125,533.40 06-10-2025
180
-46.75% 87.79%
200 $0.082617 $0.388480 25-10-2025
161
-78.73% 370.22%
34.455 モニターされる通貨 - ページ 4690