時価総額 $2.30T
0.22%
ボリューム24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Coinbase Wrapped Staked ETH
151
CBETH
|
$2,610.88 | $4,320.58 | 12-03-2024 |
208
|
-39.57% | 65.48% |
|
||
| 152 |
SuperFarm
152
SUPERF
|
$0.9971 | $4.73 | 31-03-2021 |
1285
|
-78.92% | 374.39% |
|
||
| 153 |
Oasis Network
153
ROSE
|
$0.066806 | $0.596358 | 15-01-2022 |
995
|
-88.80% | 792.68% |
|
||
| 154 |
zkSync
154
ZK
|
$0.125471 | $0.262803 | 17-06-2024 |
111
|
-52.26% | 109.45% |
|
||
| 155 |
Synthetix Network Token
155
SNX
|
$1.4061 | $28.77 | 14-02-2021 |
1330
|
-95.11% | 1,946.17% |
|
||
| 156 |
Zcash
156
ZEC
|
$28.20 | $5,941.80 | 29-10-2016 |
2899
|
-99.53% | 20,969.24% |
|
||
| 157 |
Raydium
157
RAY
|
$1.73 | $16.93 | 12-09-2021 |
1120
|
-89.77% | 877.06% |
|
||
| 158 |
LayerZero
158
ZRO
|
$4.12 | $5.56 | 22-07-2024 |
76
|
-25.89% | 34.94% |
|
||
| 159 |
Trust Wallet Token
159
TWT
|
$1.0849 | $2.72 | 11-12-2022 |
665
|
-60.08% | 150.50% |
|
||
| 160 |
DeXe
160
DEXE
|
$7.81 | $33.54 | 08-03-2021 |
1308
|
-76.73% | 329.65% |
|
||
| 161 |
Astar
161
ASTR
|
$0.060304 | $0.335348 | 10-04-2022 |
910
|
-82.02% | 456.10% |
|
||
| 162 |
XDC Network / XinFin
162
XDC
|
$0.029235 | $0.193874 | 21-08-2021 |
1142
|
-84.92% | 563.16% |
|
||
| 163 |
BOOK OF MEME
163
BOME
|
$0.006281 | $0.027987 | 16-03-2024 |
204
|
-77.56% | 345.56% |
|
||
| 164 |
ApeCoin
164
APE
|
$0.706772 | $26.91 | 28-04-2022 |
892
|
-97.37% | 3,708.00% |
|
||
| 165 |
Livepeer
165
LPT
|
$12.19 | $100.24 | 09-11-2021 |
1062
|
-87.84% | 722.64% |
|
||
| 166 |
IOTA
166
IOTA
|
$0.123124 | $5.69 | 19-12-2017 |
2483
|
-97.84% | 4,521.38% |
|
||
| 167 |
Blur
167
BLUR
|
$0.220386 | $1.3833 | 19-02-2023 |
595
|
-84.07% | 527.68% |
|
||
| 168 |
Safe
168
SAFE
|
$0.897512 | $3.80 | 23-04-2024 |
166
|
-76.37% | 323.18% |
|
||
| 169 |
Theta Fuel
169
TFUEL
|
$0.061637 | $0.680716 | 09-06-2021 |
1215
|
-90.95% | 1,004.39% |
|
||
| 170 |
Gnosis
170
GNO
|
$159.04 | $1,088.87 | 16-11-2021 |
1055
|
-85.39% | 584.67% |
|
||
| 171 |
Beldex
171
BDX
|
$0.060788 | $0.234535 | 06-02-2019 |
2069
|
-74.08% | 285.82% |
|
||
| 172 |
APENFT
172
APENFT
|
$0.00000041 | $0.00000764 | 05-09-2021 |
1127
|
-94.70% | 1,786.42% |
|
||
| 173 |
First Neiro On Ethereum
173
NEIRO
|
$0.000963 | $0.001364 | 25-09-2024 |
11
|
-29.40% | 41.64% |
|
||
| 174 |
Aleo
174
ALEO
|
$3.79 | $6.64 | 28-09-2024 |
8
|
-42.86% | 75.02% |
|
||
| 175 |
Bitcoin Gold
175
BTG
|
$22.33 | $539.72 | 23-10-2017 |
2540
|
-95.86% | 2,317.14% |
|
||
| 176 |
Compound
176
COMP
|
$44.05 | $911.20 | 12-05-2021 |
1243
|
-95.17% | 1,968.70% |
|
||
| 177 |
Safe
177
SAFE
|
$0.896428 | $49.08 | 11-04-2022 |
909
|
-98.17% | 5,374.71% |
|
||
| 178 |
STEPN / Green Metaverse Token
178
GMT
|
$0.131436 | $4.11 | 28-04-2022 |
892
|
-96.81% | 3,030.36% |
|
||
| 179 |
Osmosis
179
OSMO
|
$0.543400 | $11.21 | 04-03-2022 |
947
|
-95.15% | 1,962.15% |
|
||
| 180 |
Ocean Protocol
180
OCEAN
|
$0.608002 | $1.94 | 10-04-2021 |
1275
|
-68.68% | 219.30% |
|
||
| 181 |
PepeCoin
181
PEPECOIN
|
$3.10 | $7.01 | 12-04-2024 |
177
|
-55.81% | 126.32% |
|
||
| 182 |
DOG•GO•TO•THE•MOON
182
DOG
|
$0.003619 | $0.009766 | 04-06-2024 |
124
|
-62.94% | 169.85% |
|
||
| 183 |
Kava
183
KAVA
|
$0.332653 | $9.19 | 09-09-2021 |
1123
|
-96.38% | 2,663.43% |
|
||
| 184 |
ConstitutionDAO
184
PEOPLE
|
$0.071160 | $0.185193 | 23-12-2021 |
1018
|
-61.58% | 160.25% |
|
||
| 185 |
Hex
185
HEX
|
$0.003587 | $0.556091 | 16-11-2021 |
1055
|
-99.35% | 15,401.62% |
|
||
| 186 |
SafePal
186
SFP
|
$0.723747 | $4.39 | 09-02-2021 |
1335
|
-83.51% | 506.41% |
|
||
| 187 |
IoTeX
187
IOTX
|
$0.037284 | $0.261092 | 13-11-2021 |
1058
|
-85.72% | 600.28% |
|
||
| 188 |
DOGS
188
DOGS
|
$0.000670 | $0.001660 | 26-08-2024 |
41
|
-59.62% | 147.62% |
|
||
| 189 |
Bitcoin Avalanche Bridged
189
BTC.b
|
$61,943.85 | $73,661.89 | 13-03-2024 |
207
|
-15.91% | 18.92% |
|
||
| 190 |
WEMIX
190
WEMIX
|
$0.828619 | $24.68 | 21-11-2021 |
1050
|
-96.64% | 2,878.20% |
|
||
| 191 |
Echelon Prime
191
PRIME
|
$9.51 | $27.99 | 21-03-2024 |
199
|
-66.00% | 194.14% |
|
||
| 192 |
Ondo US Dollar Yield
192
USDY
|
$1.0551 | $1.1065 | 27-03-2024 |
193
|
-4.65% | 4.87% |
|
||
| 193 |
Frax Staked Ether
193
SFRXETH
|
$2,655.79 | $4,362.39 | 20-04-2023 |
535
|
-39.12% | 64.26% |
|
||
| 194 |
Turbo
194
TURBO
|
$0.005181 | $0.009644 | 29-05-2024 |
130
|
-46.28% | 86.15% |
|
||
| 195 |
Coinbase Wrapped BTC
195
CBBTC
|
$62,044.18 | $66,115.08 | 27-09-2024 |
9
|
-6.16% | 6.56% |
|
||
| 196 |
Golem
196
GLM
|
$0.331589 | $1.2535 | 08-01-2018 |
2463
|
-73.55% | 278.04% |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.006368 | $0.118946 | 16-04-2021 |
1269
|
-94.65% | 1,767.96% |
|
||
| 198 |
1inch
198
1INCH
|
$0.259230 | $7.87 | 08-05-2021 |
1247
|
-96.70% | 2,934.62% |
|
||
| 199 |
FLEX
199
FLEX
|
$3.30 | $8.16 | 09-08-2023 |
424
|
-59.54% | 147.16% |
|
||
| 200 |
ETHPoW
200
ETHW
|
$3.00 | $113.14 | 09-08-2022 |
789
|
-97.35% | 3,672.20% |
|
29.003 モニターされる通貨 - ページ 4 の 581