時価総額 $3.35T
-0.62%
ボリューム24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
硬貨
34.020
+8
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$189.39 | $1,432.11 | 31-12-2023 |
744
|
-86.78% | 656.18% |
|
||
| 152 |
Celestia
152
TIA
|
$0.549221 | $20.85 | 10-02-2024 |
703
|
-97.37% | 3,695.51% |
|
||
| 153 |
Fasttoken
153
FTN
|
$1.0885 | $4.61 | 27-07-2025 |
170
|
-76.39% | 323.51% |
|
||
| 154 |
Klaytn
154
KLAY
|
$0.060814 | $4.38 | 02-04-2021 |
1747
|
-98.61% | 7,106.33% |
|
||
| 155 |
Maple Finance
155
SYRUP
|
$0.394408 | $0.654876 | 25-06-2025 |
202
|
-39.77% | 66.04% |
|
||
| 156 |
Stader ETHx
156
ETHX
|
$3,368.53 | $5,252.98 | 24-08-2025 |
142
|
-35.87% | 55.94% |
|
||
| 157 |
The Graph
157
GRT
|
$0.041468 | $2.88 | 12-02-2021 |
1796
|
-98.56% | 6,833.42% |
|
||
| 158 |
Coinbase Wrapped Staked ETH
158
CBETH
|
$3,496.24 | $5,436.71 | 24-08-2025 |
142
|
-35.69% | 55.50% |
|
||
| 159 |
AB / Newton
159
AB
|
$0.004461 | $0.017241 | 21-03-2025 |
298
|
-74.12% | 286.45% |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.008632 | $4.99 | 16-02-2021 |
1792
|
-99.83% | 57,756.49% |
|
||
| 161 |
River
161
RIVER
|
$21.97 | $23.84 | 06-01-2026 |
7
|
-7.85% | 8.52% |
|
||
| 162 |
Staked Aave
162
stkAAVE
|
$169.48 | $374.89 | 23-08-2025 |
143
|
-54.79% | 121.20% |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000042 | $0.00000305 | 18-01-2022 |
1456
|
-86.25% | 627.24% |
|
||
| 164 |
Starknet Token
164
STRK
|
$0.082015 | $3.30 | 20-02-2024 |
693
|
-97.51% | 3,921.92% |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.118026 | $1.60 | 02-10-2025 |
103
|
-92.64% | 1,259.20% |
|
||
| 166 |
United Stables
166
U
|
$0.9989 | $1.0021 | 18-12-2025 |
26
|
-0.32% | 0.32% |
|
||
| 167 |
IOTA
167
IOTA
|
$0.095876 | $5.69 | 19-12-2017 |
2947
|
-98.32% | 5,834.74% |
|
||
| 168 |
Wrapped Zedxion
168
WZEDX
|
$0.097254 | $0.476935 | 12-08-2025 |
154
|
-79.61% | 390.40% |
|
||
| 169 |
SUN (Old)
169
SUN-OLD
|
$0.020666 | $53.90 | 05-04-2021 |
1744
|
-99.96% | 260,703.25% |
|
||
| 170 |
Sun (New)
170
SUN
|
$0.020662 | $0.054355 | 20-10-2021 |
1546
|
-61.99% | 163.06% |
|
||
| 171 |
Humanity Protocol
171
H
|
$0.171045 | $0.388480 | 25-10-2025 |
80
|
-55.97% | 127.12% |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.075703 | $1.70 | 27-03-2021 |
1753
|
-95.56% | 2,150.59% |
|
||
| 173 |
Ethereum Name Service
173
ENS
|
$10.20 | $85.69 | 11-11-2021 |
1524
|
-88.09% | 739.94% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$19.21 | $491.64 | 16-04-2021 |
1733
|
-96.09% | 2,458.63% |
|
||
| 175 |
Kaia
175
KAIA
|
$0.061164 | $0.411115 | 03-12-2024 |
406
|
-85.12% | 572.15% |
|
||
| 176 |
JUST
176
JST
|
$0.040575 | $0.208251 | 05-04-2021 |
1744
|
-80.52% | 413.25% |
|
||
| 177 |
Fartcoin
177
FARTCOIN
|
$0.377347 | $2.56 | 19-01-2025 |
359
|
-85.28% | 579.15% |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.065833 | $1.1481 | 16-03-2024 |
668
|
-94.27% | 1,643.93% |
|
||
| 179 |
Trust Wallet Token
179
TWT
|
$0.878125 | $2.72 | 11-12-2022 |
1129
|
-67.69% | 209.50% |
|
||
| 180 |
Gnosis
180
GNO
|
$141.94 | $1,088.87 | 16-11-2021 |
1519
|
-86.96% | 667.13% |
|
||
| 181 |
dogwifhat
181
WIF
|
$0.370583 | $4.84 | 31-03-2024 |
653
|
-92.34% | 1,205.33% |
|
||
| 182 |
APENFT
182
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1591
|
-95.17% | 1,970.46% |
|
||
| 183 |
zkSync
183
ZK
|
$0.034697 | $0.271966 | 07-12-2024 |
402
|
-87.24% | 683.83% |
|
||
| 184 |
LayerZero
184
ZRO
|
$1.4737 | $7.52 | 06-12-2024 |
403
|
-80.41% | 410.34% |
|
||
| 185 |
Pendle
185
PENDLE
|
$2.16 | $7.51 | 11-04-2024 |
642
|
-71.18% | 247.04% |
|
||
| 186 |
crvUSD
186
CRVUSD
|
$0.9992 | $1.1467 | 13-06-2024 |
579
|
-12.86% | 14.76% |
|
||
| 187 |
Euro Coin
187
EURC
|
$1.1661 | $1.1902 | 17-09-2025 |
118
|
-2.02% | 2.07% |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$91,839.92 | $125,533.40 | 06-10-2025 |
99
|
-26.84% | 36.69% |
|
||
| 189 |
Telcoin
189
TEL
|
$0.003737 | $0.064897 | 11-05-2021 |
1708
|
-94.24% | 1,636.51% |
|
||
| 190 |
Golem
190
GLM
|
$0.338042 | $1.2535 | 08-01-2018 |
2927
|
-73.03% | 270.82% |
|
||
| 191 |
Olympus v2
191
OHM
|
$21.46 | $3,209.43 | 16-11-2021 |
1519
|
-99.33% | 14,857.68% |
|
||
| 192 |
pippin
192
PIPPIN
|
$0.336360 | $0.582323 | 24-12-2025 |
20
|
-42.24% | 73.12% |
|
||
| 193 |
BENQI Liquid Staked AVAX
193
SAVAX
|
$17.04 | $103.24 | 02-04-2022 |
1382
|
-83.49% | 505.80% |
|
||
| 194 |
Gala
194
GALA
|
$0.007010 | $0.836685 | 26-11-2021 |
1509
|
-99.16% | 11,835.05% |
|
||
| 195 |
Onyxcoin / Chain
195
XCN
|
$0.008694 | $0.184112 | 27-05-2022 |
1327
|
-95.28% | 2,017.70% |
|
||
| 196 |
Frax Staked Ether
196
SFRXETH
|
$3,556.14 | $5,451.28 | 22-08-2025 |
144
|
-34.77% | 53.29% |
|
||
| 197 |
Beacon ETH
197
BETH
|
$3,103.31 | $4,935.63 | 24-08-2025 |
142
|
-37.12% | 59.04% |
|
||
| 198 |
Raydium
198
RAY
|
$1.1620 | $16.93 | 12-09-2021 |
1584
|
-93.14% | 1,357.22% |
|
||
| 199 |
Sanctum Infinity
199
INF
|
$194.86 | $344.31 | 18-09-2025 |
117
|
-43.41% | 76.70% |
|
||
| 200 |
Vision
200
VSN
|
$0.090673 | $0.223506 | 11-08-2025 |
155
|
-59.43% | 146.50% |
|
34.020 モニターされる通貨 - ページ 4 の 681