時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,397.29 | $5,086.38 | 14-08-2025 |
5
|
-13.55% | 15.67% |
|
||
| 152 |
Walrus
152
WAL
|
$0.430219 | $0.762801 | 14-05-2025 |
97
|
-43.60% | 77.31% |
|
||
| 153 |
Venus BNB
153
vBNB
|
$20.65 | $812.48 | 05-05-2024 |
471
|
-97.46% | 3,833.76% |
|
||
| 154 |
JITO
154
JTO
|
$1.62 | $5.28 | 03-04-2024 |
503
|
-69.22% | 224.89% |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$4,545.33 | $5,258.40 | 14-08-2025 |
5
|
-13.56% | 15.69% |
|
||
| 156 |
DeXe
156
DEXE
|
$7.08 | $33.54 | 08-03-2021 |
1625
|
-78.88% | 373.42% |
|
||
| 157 |
Flow
157
FLOW
|
$0.366019 | $46.16 | 05-04-2021 |
1597
|
-99.21% | 12,512.06% |
|
||
| 158 | $0.9998 | $1.0197 | 12-05-2022 |
1195
|
-1.94% | 1.98% |
|
|||
| 159 |
BUILDon
159
B
|
$0.566555 | $0.678986 | 12-08-2025 |
7
|
-16.56% | 19.84% |
|
||
| 160 |
Zcash
160
ZEC
|
$34.71 | $5,941.80 | 29-10-2016 |
3216
|
-99.42% | 17,017.52% |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$112,814.05 | $124,065.27 | 14-08-2025 |
5
|
-9.07% | 9.97% |
|
||
| 162 |
Global Dollar
162
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
216
|
-25.01% | 33.34% |
|
||
| 163 |
Decentraland
163
MANA
|
$0.272714 | $5.90 | 25-11-2021 |
1363
|
-95.38% | 2,064.29% |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$26.00 | $491.64 | 16-04-2021 |
1586
|
-94.71% | 1,790.98% |
|
||
| 165 |
DeepBook Protocol
165
DEEP
|
$0.150713 | $0.336540 | 18-01-2025 |
213
|
-55.22% | 123.30% |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.98 | $5.24 | 15-11-2024 |
277
|
-62.13% | 164.05% |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.924095 | $1.0021 | 10-12-2024 |
252
|
-7.78% | 8.44% |
|
||
| 168 |
Beldex
168
BDX
|
$0.070491 | $0.234535 | 06-02-2019 |
2386
|
-69.94% | 232.72% |
|
||
| 169 |
Helium
169
HNT
|
$2.70 | $55.22 | 12-11-2021 |
1376
|
-95.12% | 1,948.58% |
|
||
| 170 |
Starknet Token
170
STRK
|
$0.130257 | $3.30 | 20-02-2024 |
546
|
-96.05% | 2,432.39% |
|
||
| 171 |
xSolvBTC
171
xSolvBTC
|
$113,803.09 | $123,191.53 | 14-08-2025 |
5
|
-7.62% | 8.25% |
|
||
| 172 |
True USD
172
TUSD
|
$0.9973 | $1.3645 | 16-05-2018 |
2652
|
-26.91% | 36.81% |
|
||
| 173 |
Loaded Lions
173
LION
|
$0.015915 | $0.028604 | 10-05-2025 |
101
|
-44.36% | 79.74% |
|
||
| 174 |
ether.fi
174
ETHFI
|
$1.0496 | $8.53 | 27-03-2024 |
510
|
-87.70% | 712.88% |
|
||
| 175 |
Klaytn
175
KLAY
|
$0.144662 | $4.38 | 02-04-2021 |
1600
|
-96.70% | 2,929.43% |
|
||
| 176 |
Brett
176
BRETT
|
$0.048871 | $0.234695 | 01-12-2024 |
261
|
-79.18% | 380.24% |
|
||
| 177 |
dYdX (Native)
177
DYDX
|
$0.625197 | $4.51 | 07-03-2024 |
530
|
-86.14% | 621.30% |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.403246 | $0.654876 | 25-06-2025 |
55
|
-38.42% | 62.40% |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$0.9985 | $1.0334 | 04-05-2022 |
1203
|
-3.38% | 3.49% |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.008016 | $0.118946 | 16-04-2021 |
1586
|
-93.26% | 1,383.84% |
|
||
| 181 |
Keeta
181
KTA
|
$1.1538 | $669.01 | 19-03-2025 |
153
|
-99.83% | 57,882.49% |
|
||
| 182 |
Core DAO
182
CORE
|
$0.463785 | $4.91 | 09-02-2023 |
922
|
-90.55% | 958.30% |
|
||
| 183 |
APENFT
183
APENFT
|
$0.00000046 | $0.00000764 | 05-09-2021 |
1444
|
-93.94% | 1,550.11% |
|
||
| 184 |
zkSync
184
ZK
|
$0.061205 | $0.271966 | 07-12-2024 |
255
|
-77.50% | 344.35% |
|
||
| 185 |
Polygon - Matic Network
185
MATIC
|
$0.235945 | $2.92 | 27-12-2021 |
1331
|
-91.93% | 1,138.95% |
|
||
| 186 |
Treehouse ETH
186
TETH
|
$5,019.79 | $5,790.54 | 14-08-2025 |
5
|
-13.31% | 15.35% |
|
||
| 187 |
Saros
187
SAROS
|
$0.382784 | $0.411491 | 15-08-2025 |
4
|
-6.98% | 7.50% |
|
||
| 188 |
SUN (Old)
188
SUN-OLD
|
$0.023262 | $53.90 | 05-04-2021 |
1597
|
-99.96% | 231,593.94% |
|
||
| 189 |
THORChain
189
RUNE
|
$1.2664 | $21.26 | 19-05-2021 |
1553
|
-94.04% | 1,578.84% |
|
||
| 190 |
ApeCoin
190
APE
|
$0.590290 | $26.91 | 28-04-2022 |
1209
|
-97.81% | 4,459.44% |
|
||
| 191 |
Telcoin
191
TEL
|
$0.004867 | $0.064897 | 11-05-2021 |
1561
|
-92.50% | 1,233.42% |
|
||
| 192 |
Sun (New)
192
SUN
|
$0.023019 | $0.054355 | 20-10-2021 |
1399
|
-57.65% | 136.13% |
|
||
| 193 |
Arweave
193
AR
|
$6.69 | $90.94 | 05-11-2021 |
1383
|
-92.65% | 1,260.24% |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012328 | $0.184112 | 27-05-2022 |
1180
|
-93.30% | 1,393.46% |
|
||
| 195 |
Compound
195
COMP
|
$44.82 | $911.20 | 12-05-2021 |
1560
|
-95.08% | 1,933.19% |
|
||
| 196 |
Frax Staked Ether
196
SFRXETH
|
$4,680.04 | $5,354.22 | 14-08-2025 |
5
|
-12.59% | 14.41% |
|
||
| 197 |
Beacon ETH
197
BETH
|
$4,120.79 | $4,767.80 | 14-08-2025 |
5
|
-13.57% | 15.70% |
|
||
| 198 |
AIOZ Network
198
AIOZ
|
$0.346444 | $2.67 | 03-04-2021 |
1599
|
-87.01% | 670.01% |
|
||
| 199 |
NEO
199
NEO
|
$5.86 | $196.85 | 15-01-2018 |
2773
|
-97.02% | 3,257.34% |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.39 | $542.58 | 23-11-2021 |
1365
|
-97.35% | 3,669.60% |
|
32.814 モニターされる通貨 - ページ 4 の 657