時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9999 | $1.0594 | 29-07-2023 |
959
|
-5.62% | 5.95% |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.372412 | $0.895300 | 26-02-2026 |
16
|
-58.40% | 140.41% |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.038275 | $0.108100 | 17-12-2024 |
452
|
-64.59% | 182.43% |
|
||
| 154 |
Gnosis
154
GNO
|
$129.87 | $1,088.87 | 16-11-2021 |
1579
|
-88.07% | 738.46% |
|
||
| 155 |
Curve DAO Token
155
CRV
|
$0.232322 | $15.40 | 15-08-2020 |
2037
|
-98.49% | 6,527.52% |
|
||
| 156 |
Kaia
156
KAIA
|
$0.054363 | $0.411115 | 03-12-2024 |
466
|
-86.78% | 656.25% |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000034 | $0.00000305 | 18-01-2022 |
1516
|
-89.00% | 809.04% |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1651
|
-95.64% | 2,194.29% |
|
||
| 159 |
Staked Aave
159
stkAAVE
|
$109.68 | $374.89 | 23-08-2025 |
203
|
-70.74% | 241.79% |
|
||
| 160 |
Humanity Protocol
160
H
|
$0.127546 | $0.388480 | 25-10-2025 |
140
|
-67.17% | 204.58% |
|
||
| 161 |
Immutable X
161
IMX
|
$0.160347 | $9.50 | 26-11-2021 |
1569
|
-98.31% | 5,823.04% |
|
||
| 162 |
SUN (Old)
162
SUN-OLD
|
$0.016286 | $53.90 | 05-04-2021 |
1804
|
-99.97% | 330,836.46% |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016286 | $0.054355 | 20-10-2021 |
1606
|
-70.04% | 233.75% |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$15.56 | $491.64 | 16-04-2021 |
1793
|
-96.84% | 3,059.65% |
|
||
| 165 |
Celestia
165
TIA
|
$0.348132 | $20.85 | 10-02-2024 |
763
|
-98.33% | 5,887.88% |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.264805 | $0.654876 | 25-06-2025 |
262
|
-59.56% | 147.30% |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.332252 | $2.33 | 07-12-2024 |
462
|
-85.74% | 601.51% |
|
||
| 168 |
Injective Protocol
168
INJ
|
$3.04 | $52.68 | 14-03-2024 |
730
|
-94.24% | 1,635.53% |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$37.93 | $58.97 | 18-09-2025 |
177
|
-35.68% | 55.47% |
|
||
| 170 |
Venice Token
170
VVV
|
$6.60 | $16.87 | 28-01-2025 |
410
|
-60.88% | 155.64% |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000709 | $0.000738 | 04-03-2026 |
10
|
-3.89% | 4.04% |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000709 | $0.000738 | 04-03-2026 |
10
|
-3.87% | 4.03% |
|
||
| 173 |
Conflux Network
173
CFX
|
$0.055787 | $1.70 | 27-03-2021 |
1813
|
-96.73% | 2,954.10% |
|
||
| 174 |
DoubleZero
174
2Z
|
$0.082953 | $1.60 | 02-10-2025 |
163
|
-94.83% | 1,833.89% |
|
||
| 175 |
SPX6900
175
SPX
|
$0.305133 | $2.27 | 28-07-2025 |
229
|
-86.57% | 644.34% |
|
||
| 176 |
Jasmy
176
JASMY
|
$0.005725 | $4.99 | 16-02-2021 |
1852
|
-99.89% | 87,138.23% |
|
||
| 177 |
Floki Inu
177
FLOKI
|
$0.000030 | $0.000346 | 05-06-2024 |
647
|
-91.44% | 1,068.73% |
|
||
| 178 |
Coinbase Wrapped Staked ETH
178
CBETH
|
$2,350.88 | $5,436.71 | 24-08-2025 |
202
|
-56.76% | 131.26% |
|
||
| 179 |
Stader ETHx
179
ETHX
|
$2,259.36 | $5,252.98 | 24-08-2025 |
202
|
-56.99% | 132.50% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048458 | $1.1481 | 16-03-2024 |
728
|
-95.78% | 2,269.25% |
|
||
| 181 |
Lighter
181
LIT
|
$1.1083 | $4.04 | 30-12-2025 |
74
|
-72.60% | 264.98% |
|
||
| 182 |
Story
182
IP
|
$0.784175 | $14.82 | 21-09-2025 |
174
|
-94.71% | 1,790.12% |
|
||
| 183 |
IOTA
183
IOTA
|
$0.063707 | $5.69 | 19-12-2017 |
3007
|
-98.88% | 8,831.56% |
|
||
| 184 |
Frax
184
FRAX
|
$0.9929 | $2.19 | 16-11-2021 |
1579
|
-54.70% | 120.74% |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.32 | $3,209.43 | 16-11-2021 |
1579
|
-99.46% | 18,430.02% |
|
||
| 186 |
MANTRA (Ex MANTRA DAO)
186
OM
|
$0.015163 | $8.99 | 23-02-2025 |
384
|
-99.83% | 59,197.32% |
|
||
| 187 |
crvUSD
187
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
639
|
-12.83% | 14.72% |
|
||
| 188 |
Optimism
188
OP
|
$0.123701 | $4.85 | 06-03-2024 |
738
|
-97.45% | 3,820.74% |
|
||
| 189 |
The Graph
189
GRT
|
$0.026199 | $2.88 | 12-02-2021 |
1856
|
-99.09% | 10,874.41% |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.301043 | $11.00 | 16-11-2021 |
1579
|
-97.26% | 3,554.82% |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9966 | $2.55 | 16-11-2021 |
1579
|
-60.97% | 156.21% |
|
||
| 192 |
Ape and Pepe
192
APEPE
|
$0.00000119 | $0.00000683 | 22-11-2024 |
477
|
-82.53% | 472.31% |
|
||
| 193 |
Lombard
193
BARD
|
$1.1057 | $1.71 | 05-03-2026 |
9
|
-35.42% | 54.85% |
|
||
| 194 |
Marinade Staked SOL
194
MSOL
|
$119.99 | $1,432.11 | 31-12-2023 |
804
|
-91.62% | 1,093.49% |
|
||
| 195 |
Bitcoin Avalanche Bridged
195
BTC.b
|
$71,029.65 | $125,533.40 | 06-10-2025 |
159
|
-43.42% | 76.73% |
|
||
| 196 |
GTBTC
196
GTBTC
|
$71,153.30 | $97,864.21 | 14-01-2026 |
59
|
-27.29% | 37.54% |
|
||
| 197 |
The Sandbox
197
SAND
|
$0.082177 | $8.44 | 25-11-2021 |
1570
|
-99.03% | 10,173.05% |
|
||
| 198 |
Telcoin
198
TEL
|
$0.002500 | $0.064897 | 11-05-2021 |
1768
|
-96.15% | 2,495.39% |
|
||
| 199 |
Monad
199
MONAD1
|
$0.022120 | $0.048710 | 26-11-2025 |
108
|
-54.59% | 120.21% |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.11 | $103.24 | 02-04-2022 |
1442
|
-88.27% | 752.38% |
|
34.340 モニターされる通貨 - ページ 4 の 687