時価総額 $3.18T -0.77%
ボリューム24h $203.26B -1.75%
BTC % 55.05% 0.03%
ETH % 11.27% 0.17%
硬貨 33.853 +6
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
151 $0.004707 $0.017241 21-03-2025
278
-72.70% 266.27%
152 $166.53 $1,432.11 31-12-2023
724
-88.37% 759.97%
153 $0.101249 $0.476935 12-08-2025
134
-78.77% 371.05%
154
Audiera
Audiera
154
BEAT
$2.42 $4.92 22-12-2025
2
-50.91% 103.70%
155 $0.080199 $3.30 20-02-2024
673
-97.57% 4,013.01%
156
JUST
JUST
156
JST
$0.039829 $0.208251 05-04-2021
1724
-80.87% 422.86%
157
The Graph
The Graph
157
GRT
$0.036639 $2.88 12-02-2021
1776
-98.73% 7,747.29%
158
Celestia
Celestia
158
TIA
$0.448663 $20.85 10-02-2024
683
-97.85% 4,546.19%
159
Sun (New)
Sun (New)
159
SUN
$0.020098 $0.054355 20-10-2021
1526
-63.02% 170.45%
160
SUN (Old)
SUN (Old)
160
SUN-OLD
$0.020101 $53.90 05-04-2021
1724
-99.96% 268,030.53%
161
Floki Inu
Floki Inu
161
FLOKI
$0.000040 $0.000346 05-06-2024
567
-88.38% 760.86%
162 $0.00000039 $0.00000305 18-01-2022
1436
-87.36% 691.29%
163 $3,314.04 $5,436.71 24-08-2025
122
-39.04% 64.05%
164 $0.108422 $1.60 02-10-2025
83
-93.24% 1,379.60%
165
Bitcoin SV
Bitcoin SV
165
BSV
$18.83 $491.64 16-04-2021
1713
-96.17% 2,510.65%
166
APENFT
APENFT
166
APENFT
$0.00000037 $0.00000764 05-09-2021
1571
-95.14% 1,959.30%
167
Telcoin
Telcoin
167
TEL
$0.003822 $0.064897 11-05-2021
1688
-94.11% 1,597.87%
168
Kaia
Kaia
168
KAIA
$0.058544 $0.411115 03-12-2024
386
-85.76% 602.24%
169
Maple Finance
Maple Finance
169
SYRUP
$0.316336 $0.654876 25-06-2025
182
-51.70% 107.02%
170 $0.070107 $1.70 27-03-2021
1733
-95.89% 2,330.25%
171 $9.47 $85.69 11-11-2021
1504
-88.94% 804.52%
172
Staked Aave
Staked Aave
172
stkAAVE
$150.41 $374.89 23-08-2025
123
-59.88% 149.25%
173 $0.830666 $2.72 11-12-2022
1109
-69.44% 227.18%
174
Euro Coin
Euro Coin
174
EURC
$1.1793 $1.1902 17-09-2025
98
-0.92% 0.92%
175
IOTA
IOTA
175
IOTA
$0.084574 $5.69 19-12-2017
2927
-98.51% 6,627.82%
176
Chiliz
Chiliz
176
CHZ
$0.034931 $0.891475 13-03-2021
1747
-96.08% 2,452.14%
177 $0.160492 $0.388480 25-10-2025
60
-58.69% 142.06%
178
Olympus v2
Olympus v2
178
OHM
$22.11 $3,209.43 16-11-2021
1499
-99.31% 14,413.07%
179 $87,643.81 $125,533.40 06-10-2025
79
-30.18% 43.23%
180 $0.058441 $1.1481 16-03-2024
648
-94.91% 1,864.52%
181
crvUSD
crvUSD
181
CRVUSD
$0.9966 $1.1467 13-06-2024
559
-13.09% 15.06%
182
Gnosis
Gnosis
182
GNO
$122.82 $1,088.87 16-11-2021
1499
-88.72% 786.56%
183
LayerZero
LayerZero
183
ZRO
$1.2988 $7.52 06-12-2024
383
-82.73% 479.06%
184
dogwifhat
dogwifhat
184
WIF
$0.321673 $4.84 31-03-2024
633
-93.35% 1,403.80%
185 $0.034379 $0.108100 17-12-2024
372
-68.20% 214.43%
186
Jasmy
Jasmy
186
JASMY
$0.006319 $4.99 16-02-2021
1772
-99.87% 78,936.14%
187
Basic Attention Token
BAT
187
BAT
$0.205252 $1.92 28-11-2021
1487
-89.32% 835.89%
188
zkSync
zkSync
188
ZK
$0.028789 $0.271966 07-12-2024
382
-89.41% 844.67%
189 $15.10 $103.24 02-04-2022
1362
-85.38% 583.95%
190
Helium
Helium
190
HNT
$1.59 $55.22 12-11-2021
1503
-97.12% 3,371.16%
191
Beacon ETH
Beacon ETH
191
BETH
$2,954.65 $4,935.63 24-08-2025
122
-40.14% 67.05%
192
ether fi
ether fi
192
EETH
$2,909.80 $4,910.04 24-08-2025
122
-40.74% 68.74%
193
The Sandbox
The Sandbox
193
SAND
$0.111920 $8.44 25-11-2021
1490
-98.67% 7,442.96%
194
Gala
Gala
194
GALA
$0.006145 $0.836685 26-11-2021
1489
-99.27% 13,516.01%
195
Vision
Vision
195
VSN
$0.083312 $0.223506 11-08-2025
135
-62.72% 168.28%
196
Pendle
Pendle
196
PENDLE
$1.71 $7.51 11-04-2024
622
-77.28% 340.17%
197
Theta Network
Theta Network
197
THETA
$0.280493 $15.90 16-04-2021
1713
-98.24% 5,568.02%
198 $3,213.68 $5,278.38 24-08-2025
122
-39.12% 64.25%
199
Frax
Frax
199
FRAX
$0.9926 $2.19 16-11-2021
1499
-54.71% 120.81%
200
Fartcoin
Fartcoin
200
FARTCOIN
$0.278004 $2.56 19-01-2025
339
-89.15% 821.84%
33.853 モニターされる通貨 - ページ 4678