時価総額 $2.49T
0.11%
ボリューム24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
硬貨
34.455
+3
取引所
885
最後の更新
11 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Sun (New)
151
SUN
|
$0.017206 | $0.054355 | 20-10-2021 |
1627
|
-68.34% | 215.90% |
|
||
| 152 |
SUN (Old)
152
SUN-OLD
|
$0.017209 | $53.90 | 05-04-2021 |
1825
|
-99.97% | 313,086.46% |
|
||
| 153 |
APENFT
153
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1672
|
-95.65% | 2,201.20% |
|
||
| 154 |
Venice Token
154
VVV
|
$6.96 | $16.87 | 28-01-2025 |
431
|
-58.74% | 142.37% |
|
||
| 155 |
Gnosis
155
GNO
|
$118.65 | $1,088.87 | 16-11-2021 |
1600
|
-89.10% | 817.69% |
|
||
| 156 |
Curve DAO Token
156
CRV
|
$0.211005 | $15.40 | 15-08-2020 |
2058
|
-98.63% | 7,197.07% |
|
||
| 157 |
Bitcoin SV
157
BSV
|
$15.60 | $491.64 | 16-04-2021 |
1814
|
-96.83% | 3,050.96% |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000031 | $0.00000305 | 18-01-2022 |
1537
|
-89.75% | 875.84% |
|
||
| 159 |
Kaia
159
KAIA
|
$0.048543 | $0.411115 | 03-12-2024 |
487
|
-88.19% | 746.91% |
|
||
| 160 |
Wrapped Zedxion
160
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
235
|
-84.63% | 550.78% |
|
||
| 161 |
Monad
161
MONAD1
|
$0.027300 | $0.048710 | 26-11-2025 |
129
|
-43.95% | 78.42% |
|
||
| 162 |
ether fi
162
EETH
|
$2,049.06 | $4,910.04 | 24-08-2025 |
223
|
-58.27% | 139.62% |
|
||
| 163 |
Aerodrome Finance
163
AERO
|
$0.311597 | $2.33 | 07-12-2024 |
483
|
-86.63% | 648.01% |
|
||
| 164 |
Staked Aave
164
stkAAVE
|
$94.69 | $374.89 | 23-08-2025 |
224
|
-74.74% | 295.90% |
|
||
| 165 |
Injective Protocol
165
INJ
|
$2.80 | $52.68 | 14-03-2024 |
751
|
-94.69% | 1,784.04% |
|
||
| 166 |
Ducky
166
DUCKY
|
$0.000673 | $0.000760 | 17-03-2026 |
18
|
-11.49% | 12.98% |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$2,310.34 | $5,436.71 | 24-08-2025 |
223
|
-57.50% | 135.32% |
|
||
| 168 |
Stader ETHx
168
ETHX
|
$2,228.03 | $5,252.98 | 24-08-2025 |
223
|
-57.59% | 135.77% |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$35.68 | $58.97 | 18-09-2025 |
198
|
-39.49% | 65.25% |
|
||
| 170 |
Immutable X
170
IMX
|
$0.137272 | $9.50 | 26-11-2021 |
1590
|
-98.55% | 6,818.67% |
|
||
| 171 |
Frax
171
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1600
|
-54.68% | 120.64% |
|
||
| 172 |
IOTA
172
IOTA
|
$0.062498 | $5.69 | 19-12-2017 |
3028
|
-98.90% | 9,004.26% |
|
||
| 173 |
Lido DAO Token
173
LDO
|
$0.316038 | $11.00 | 16-11-2021 |
1600
|
-97.13% | 3,381.42% |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.051431 | $1.70 | 27-03-2021 |
1834
|
-96.98% | 3,212.75% |
|
||
| 175 |
crvUSD
175
CRVUSD
|
$0.9977 | $1.1467 | 13-06-2024 |
660
|
-12.99% | 14.93% |
|
||
| 176 |
DoubleZero
176
2Z
|
$0.075711 | $1.60 | 02-10-2025 |
184
|
-95.28% | 2,018.86% |
|
||
| 177 |
The Graph
177
GRT
|
$0.024238 | $2.88 | 12-02-2021 |
1877
|
-99.16% | 11,762.27% |
|
||
| 178 |
Jasmy
178
JASMY
|
$0.005274 | $4.99 | 16-02-2021 |
1873
|
-99.89% | 94,594.31% |
|
||
| 179 |
Zebec Network
179
ZBCN
|
$0.002624 | $0.007100 | 30-05-2025 |
309
|
-63.04% | 170.57% |
|
||
| 180 |
Celestia
180
TIA
|
$0.288544 | $20.85 | 10-02-2024 |
784
|
-98.62% | 7,124.45% |
|
||
| 181 |
Floki Inu
181
FLOKI
|
$0.000027 | $0.000346 | 05-06-2024 |
668
|
-92.27% | 1,193.84% |
|
||
| 182 |
River
182
RIVER
|
$12.96 | $87.59 | 26-01-2026 |
68
|
-85.20% | 575.62% |
|
||
| 183 |
Alchemix USD
183
ALUSD
|
$0.9943 | $2.55 | 16-11-2021 |
1600
|
-61.06% | 156.82% |
|
||
| 184 |
Kite
184
KITE
|
$0.139751 | $0.321073 | 06-03-2026 |
29
|
-56.47% | 129.75% |
|
||
| 185 |
Olympus v2
185
OHM
|
$15.80 | $3,209.43 | 16-11-2021 |
1600
|
-99.51% | 20,209.00% |
|
||
| 186 |
Ape and Pepe
186
APEPE
|
$0.00000117 | $0.00000683 | 22-11-2024 |
498
|
-82.95% | 486.56% |
|
||
| 187 |
SPX6900
187
SPX
|
$0.262105 | $2.27 | 28-07-2025 |
250
|
-88.46% | 766.53% |
|
||
| 188 |
Maple Finance
188
SYRUP
|
$0.206290 | $0.654876 | 25-06-2025 |
283
|
-68.50% | 217.45% |
|
||
| 189 |
Lighter
189
LIT
|
$0.954893 | $4.04 | 30-12-2025 |
95
|
-76.39% | 323.60% |
|
||
| 190 |
Pyth Network
190
PYTH
|
$0.041214 | $1.1481 | 16-03-2024 |
749
|
-96.41% | 2,685.68% |
|
||
| 191 |
Optimism
191
OP
|
$0.109706 | $4.85 | 06-03-2024 |
759
|
-97.74% | 4,320.92% |
|
||
| 192 |
GTBTC
192
GTBTC
|
$67,198.35 | $97,864.21 | 14-01-2026 |
80
|
-31.34% | 45.63% |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.077289 | $8.44 | 25-11-2021 |
1591
|
-99.08% | 10,822.77% |
|
||
| 194 |
Treehouse ETH
194
TETH
|
$2,536.34 | $5,985.33 | 24-08-2025 |
223
|
-57.62% | 135.98% |
|
||
| 195 |
ADI
195
ADI
|
$4.40 | $4.54 | 03-04-2026 |
1
|
-3.12% | 3.22% |
|
||
| 196 |
Marinade Staked SOL
196
MSOL
|
$109.50 | $1,432.11 | 31-12-2023 |
825
|
-92.35% | 1,207.89% |
|
||
| 197 |
Venus USDT
197
vUSDT
|
$0.025713 | $0.027618 | 02-11-2025 |
153
|
-6.90% | 7.41% |
|
||
| 198 |
BENQI Liquid Staked AVAX
198
SAVAX
|
$11.11 | $103.24 | 02-04-2022 |
1463
|
-89.24% | 829.08% |
|
||
| 199 |
Bitcoin Avalanche Bridged
199
BTC.b
|
$66,940.54 | $125,533.40 | 06-10-2025 |
180
|
-46.68% | 87.53% |
|
||
| 200 |
Humanity Protocol
200
H
|
$0.081838 | $0.388480 | 25-10-2025 |
161
|
-78.93% | 374.70% |
|
34.455 モニターされる通貨 - ページ 4 の 690