時価総額 $3.48T
1.33%
ボリューム24h $221.30B
-33.05%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Raydium
151
RAY
|
$2.05 | $16.93 | 12-09-2021 |
1382
|
-87.87% | 724.41% |
|
||
| 152 |
Pyth Network
152
PYTH
|
$0.095134 | $1.1481 | 16-03-2024 |
466
|
-91.71% | 1,106.80% |
|
||
| 153 |
Core DAO
153
CORE
|
$0.538462 | $4.91 | 09-02-2023 |
867
|
-89.03% | 811.53% |
|
||
| 154 |
Flow
154
FLOW
|
$0.329220 | $46.16 | 05-04-2021 |
1542
|
-99.29% | 13,921.80% |
|
||
| 155 |
USD0 Liquid Bond
155
USD0++
|
$0.924780 | $1.0021 | 10-12-2024 |
197
|
-7.71% | 8.36% |
|
||
| 156 |
Would
156
WOULD
|
$0.515359 | $0.693349 | 02-04-2025 |
84
|
-25.67% | 34.54% |
|
||
| 157 |
Decentraland
157
MANA
|
$0.260086 | $5.90 | 25-11-2021 |
1308
|
-95.59% | 2,169.37% |
|
||
| 158 |
Loaded Lions
158
LION
|
$0.015434 | $0.028604 | 10-05-2025 |
46
|
-46.04% | 85.33% |
|
||
| 159 |
Mantle Restaked Ether
159
CMETH
|
$2,600.01 | $3,352.37 | 16-11-2024 |
221
|
-22.44% | 28.94% |
|
||
| 160 |
WhiteRock
160
WHITE
|
$0.000787 | $0.002286 | 01-06-2025 |
24
|
-65.57% | 190.46% |
|
||
| 161 |
True USD
161
TUSD
|
$0.9978 | $1.3645 | 16-05-2018 |
2597
|
-26.87% | 36.75% |
|
||
| 162 |
Onyxcoin / Chain
162
XCN
|
$0.014735 | $0.184112 | 27-05-2022 |
1125
|
-92.00% | 1,149.46% |
|
||
| 163 |
THORChain
163
RUNE
|
$1.3809 | $21.26 | 19-05-2021 |
1498
|
-93.51% | 1,439.70% |
|
||
| 164 |
Falcon Finance
164
USDF
|
$1.0002 | $1.0012 | 09-03-2025 |
108
|
-0.10% | 0.10% |
|
||
| 165 |
clisBNB
165
clisBNB
|
$644.75 | $781.57 | 04-12-2024 |
203
|
-17.51% | 21.22% |
|
||
| 166 |
ApeCoin
166
APE
|
$0.629574 | $26.91 | 28-04-2022 |
1154
|
-97.66% | 4,174.94% |
|
||
| 167 |
Venus BNB
167
vBNB
|
$15.99 | $812.48 | 05-05-2024 |
416
|
-98.03% | 4,980.25% |
|
||
| 168 |
Kava
168
KAVA
|
$0.414146 | $9.19 | 09-09-2021 |
1385
|
-95.49% | 2,119.66% |
|
||
| 169 |
Compound
169
COMP
|
$47.66 | $911.20 | 12-05-2021 |
1505
|
-94.77% | 1,811.84% |
|
||
| 170 |
Morpho
170
MORPHO
|
$1.4146 | $4.17 | 17-01-2025 |
159
|
-66.05% | 194.51% |
|
||
| 171 |
DeepBook Protocol
171
DEEP
|
$0.134775 | $0.336540 | 18-01-2025 |
158
|
-59.95% | 149.70% |
|
||
| 172 |
Ripple USD
172
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
186
|
-1.70% | 1.73% |
|
||
| 173 |
Beldex
173
BDX
|
$0.059834 | $0.234535 | 06-02-2019 |
2331
|
-74.49% | 291.98% |
|
||
| 174 |
Helium
174
HNT
|
$2.30 | $55.22 | 12-11-2021 |
1321
|
-95.83% | 2,297.98% |
|
||
| 175 |
Brett
175
BRETT
|
$0.042205 | $0.234695 | 01-12-2024 |
206
|
-82.02% | 456.09% |
|
||
| 176 |
APENFT
176
APENFT
|
$0.00000041 | $0.00000764 | 05-09-2021 |
1389
|
-94.61% | 1,754.37% |
|
||
| 177 |
MimbleWimbleCoin
177
MWC
|
$37.10 | $38.82 | 31-01-2025 |
145
|
-4.43% | 4.64% |
|
||
| 178 |
NEO
178
NEO
|
$5.60 | $196.85 | 15-01-2018 |
2718
|
-97.15% | 3,413.59% |
|
||
| 179 |
Reserve Rights
179
RSR
|
$0.006755 | $0.118946 | 16-04-2021 |
1531
|
-94.32% | 1,660.77% |
|
||
| 180 |
ether fi
180
EETH
|
$2,437.26 | $4,022.56 | 12-03-2024 |
470
|
-39.41% | 65.04% |
|
||
| 181 |
Decentralized USD (TRX)
181
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1148
|
-3.19% | 3.30% |
|
||
| 182 |
Movement
182
MOVE
|
$0.148196 | $1.3929 | 10-12-2024 |
197
|
-89.36% | 839.88% |
|
||
| 183 |
Elrond / MultiversX
183
EGLD
|
$13.62 | $542.58 | 23-11-2021 |
1310
|
-97.49% | 3,883.53% |
|
||
| 184 |
eCash
184
XEC
|
$0.000019 | $0.000593 | 10-11-2021 |
1323
|
-96.74% | 2,967.72% |
|
||
| 185 |
AIOZ Network
185
AIOZ
|
$0.323814 | $2.67 | 03-04-2021 |
1544
|
-87.86% | 723.82% |
|
||
| 186 |
Starknet Token
186
STRK
|
$0.114073 | $3.30 | 20-02-2024 |
491
|
-96.54% | 2,791.65% |
|
||
| 187 |
DOG•GO•TO•THE•MOON
187
DOG
|
$0.003795 | $0.009787 | 12-12-2024 |
195
|
-61.23% | 157.91% |
|
||
| 188 |
MOG Coin
188
MOG
|
$0.00000096 | $0.00000401 | 07-12-2024 |
200
|
-76.06% | 317.79% |
|
||
| 189 |
Stader ETHx
189
ETHX
|
$2,564.03 | $4,109.36 | 13-03-2024 |
469
|
-37.61% | 60.27% |
|
||
| 190 |
Axie Infinity Shards
190
AXS
|
$2.27 | $165.37 | 06-11-2021 |
1327
|
-98.63% | 7,177.89% |
|
||
| 191 |
dYdX (Native)
191
DYDX
|
$0.495170 | $4.51 | 07-03-2024 |
475
|
-89.02% | 810.70% |
|
||
| 192 |
SuperVerse
192
SUPER
|
$0.609150 | $2.27 | 12-12-2024 |
195
|
-73.14% | 272.29% |
|
||
| 193 |
Switcheo
193
SWTH
|
$0.230211 | $0.100778 | 28-03-2021 |
1550
|
128.43% | - |
|
||
| 194 |
Conflux Network
194
CFX
|
$0.071582 | $1.70 | 27-03-2021 |
1551
|
-95.80% | 2,280.18% |
|
||
| 195 |
Telcoin
195
TEL
|
$0.003999 | $0.064897 | 11-05-2021 |
1506
|
-93.84% | 1,522.67% |
|
||
| 196 |
BUILDon
196
B
|
$0.363667 | $0.457182 | 01-06-2025 |
24
|
-20.45% | 25.71% |
|
||
| 197 |
ether.fi
197
ETHFI
|
$0.962354 | $8.53 | 27-03-2024 |
455
|
-88.72% | 786.55% |
|
||
| 198 |
Venus USDT
198
vUSDT
|
$0.025566 | $0.025578 | 24-06-2025 |
1
|
-0.05% | 0.05% |
|
||
| 199 |
EigenLayer
199
EIGEN
|
$1.1465 | $5.65 | 17-12-2024 |
190
|
-79.70% | 392.61% |
|
||
| 200 |
Chiliz
200
CHZ
|
$0.036189 | $0.891475 | 13-03-2021 |
1565
|
-95.94% | 2,363.38% |
|
32.230 モニターされる通貨 - ページ 4 の 645