時価総額 $3.16T -1.91%
ボリューム24h $201.23B 0.32%
BTC % 55.11% 0.2%
ETH % 11.21% -1.07%
硬貨 33.853 +6
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
151
SPX6900
SPX6900
151
SPX
$0.465587 $2.27 28-07-2025
149
-79.50% 387.82%
152 $164.73 $1,432.11 31-12-2023
724
-88.50% 769.35%
153 $0.100927 $0.476935 12-08-2025
134
-78.84% 372.55%
154
JUST
JUST
154
JST
$0.039585 $0.208251 05-04-2021
1724
-80.99% 426.09%
155 $0.078363 $3.30 20-02-2024
673
-97.62% 4,109.40%
156
SUN (Old)
SUN (Old)
156
SUN-OLD
$0.020167 $53.90 05-04-2021
1724
-99.96% 267,160.54%
157
Sun (New)
Sun (New)
157
SUN
$0.020125 $0.054355 20-10-2021
1526
-62.97% 170.08%
158
The Graph
The Graph
158
GRT
$0.036028 $2.88 12-02-2021
1776
-98.75% 7,880.27%
159 $0.00000039 $0.00000305 18-01-2022
1436
-87.40% 693.35%
160
Floki Inu
Floki Inu
160
FLOKI
$0.000040 $0.000346 05-06-2024
567
-88.56% 774.07%
161 $3,286.42 $5,436.71 24-08-2025
122
-39.55% 65.43%
162
Celestia
Celestia
162
TIA
$0.438389 $20.85 10-02-2024
683
-97.90% 4,655.08%
163 $0.106970 $1.60 02-10-2025
83
-93.33% 1,399.69%
164
Bitcoin SV
Bitcoin SV
164
BSV
$18.56 $491.64 16-04-2021
1713
-96.22% 2,548.95%
165
APENFT
APENFT
165
APENFT
$0.00000037 $0.00000764 05-09-2021
1571
-95.18% 1,976.09%
166
Maple Finance
Maple Finance
166
SYRUP
$0.315336 $0.654876 25-06-2025
182
-51.85% 107.68%
167
Staked Aave
Staked Aave
167
stkAAVE
$150.41 $374.89 23-08-2025
123
-59.88% 149.25%
168
Telcoin
Telcoin
168
TEL
$0.003790 $0.064897 11-05-2021
1688
-94.16% 1,612.13%
169
Audiera
Audiera
169
BEAT
$2.22 $4.92 22-12-2025
2
-54.79% 121.18%
170
Kaia
Kaia
170
KAIA
$0.057701 $0.411115 03-12-2024
386
-85.96% 612.50%
171
Chiliz
Chiliz
171
CHZ
$0.035245 $0.891475 13-03-2021
1747
-96.05% 2,429.36%
172
Euro Coin
Euro Coin
172
EURC
$1.1798 $1.1902 17-09-2025
98
-0.87% 0.88%
173 $0.069176 $1.70 27-03-2021
1733
-95.94% 2,362.94%
174 $9.31 $85.69 11-11-2021
1504
-89.13% 820.07%
175 $0.820503 $2.72 11-12-2022
1109
-69.81% 231.23%
176
IOTA
IOTA
176
IOTA
$0.082993 $5.69 19-12-2017
2927
-98.54% 6,756.03%
177
Olympus v2
Olympus v2
177
OHM
$22.05 $3,209.43 16-11-2021
1499
-99.31% 14,454.57%
178 $87,064.92 $125,533.40 06-10-2025
79
-30.64% 44.18%
179 $0.155431 $0.388480 25-10-2025
60
-59.99% 149.94%
180
crvUSD
crvUSD
180
CRVUSD
$0.9973 $1.1467 13-06-2024
559
-13.03% 14.98%
181 $0.057389 $1.1481 16-03-2024
648
-95.00% 1,900.55%
182 $0.035188 $0.108100 17-12-2024
372
-67.45% 207.21%
183
Gnosis
Gnosis
183
GNO
$120.81 $1,088.87 16-11-2021
1499
-88.91% 801.33%
184
LayerZero
LayerZero
184
ZRO
$1.2773 $7.52 06-12-2024
383
-83.02% 488.83%
185
dogwifhat
dogwifhat
185
WIF
$0.315213 $4.84 31-03-2024
633
-93.48% 1,434.62%
186
Jasmy
Jasmy
186
JASMY
$0.006210 $4.99 16-02-2021
1772
-99.88% 80,321.06%
187
Beacon ETH
Beacon ETH
187
BETH
$2,992.16 $4,935.63 24-08-2025
122
-39.38% 64.95%
188
Basic Attention Token
BAT
188
BAT
$0.201844 $1.92 28-11-2021
1487
-89.49% 851.69%
189 $14.90 $103.24 02-04-2022
1362
-85.56% 592.68%
190
ether fi
ether fi
190
EETH
$2,942.54 $4,910.04 24-08-2025
122
-40.07% 66.86%
191
zkSync
zkSync
191
ZK
$0.027899 $0.271966 07-12-2024
382
-89.74% 874.83%
192
The Sandbox
The Sandbox
192
SAND
$0.110385 $8.44 25-11-2021
1490
-98.69% 7,547.85%
193
Vision
Vision
193
VSN
$0.083640 $0.223506 11-08-2025
135
-62.58% 167.22%
194
Helium
Helium
194
HNT
$1.53 $55.22 12-11-2021
1503
-97.22% 3,499.38%
195
Gala
Gala
195
GALA
$0.006029 $0.836685 26-11-2021
1489
-99.28% 13,778.23%
196
Fartcoin
Fartcoin
196
FARTCOIN
$0.278279 $2.56 19-01-2025
339
-89.14% 820.93%
197
Frax
Frax
197
FRAX
$0.9908 $2.19 16-11-2021
1499
-54.80% 121.22%
198 $3,172.75 $5,278.38 24-08-2025
122
-39.89% 66.37%
199
Pendle
Pendle
199
PENDLE
$1.68 $7.51 11-04-2024
622
-77.63% 347.00%
200
Theta Network
Theta Network
200
THETA
$0.274054 $15.90 16-04-2021
1713
-98.28% 5,701.19%
33.853 モニターされる通貨 - ページ 4678