時価総額 $3.16T
-1.91%
ボリューム24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SPX6900
151
SPX
|
$0.465587 | $2.27 | 28-07-2025 |
149
|
-79.50% | 387.82% |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$164.73 | $1,432.11 | 31-12-2023 |
724
|
-88.50% | 769.35% |
|
||
| 153 |
Wrapped Zedxion
153
WZEDX
|
$0.100927 | $0.476935 | 12-08-2025 |
134
|
-78.84% | 372.55% |
|
||
| 154 |
JUST
154
JST
|
$0.039585 | $0.208251 | 05-04-2021 |
1724
|
-80.99% | 426.09% |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.078363 | $3.30 | 20-02-2024 |
673
|
-97.62% | 4,109.40% |
|
||
| 156 |
SUN (Old)
156
SUN-OLD
|
$0.020167 | $53.90 | 05-04-2021 |
1724
|
-99.96% | 267,160.54% |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.020125 | $0.054355 | 20-10-2021 |
1526
|
-62.97% | 170.08% |
|
||
| 158 |
The Graph
158
GRT
|
$0.036028 | $2.88 | 12-02-2021 |
1776
|
-98.75% | 7,880.27% |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1436
|
-87.40% | 693.35% |
|
||
| 160 |
Floki Inu
160
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
567
|
-88.56% | 774.07% |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$3,286.42 | $5,436.71 | 24-08-2025 |
122
|
-39.55% | 65.43% |
|
||
| 162 |
Celestia
162
TIA
|
$0.438389 | $20.85 | 10-02-2024 |
683
|
-97.90% | 4,655.08% |
|
||
| 163 |
DoubleZero
163
2Z
|
$0.106970 | $1.60 | 02-10-2025 |
83
|
-93.33% | 1,399.69% |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$18.56 | $491.64 | 16-04-2021 |
1713
|
-96.22% | 2,548.95% |
|
||
| 165 |
APENFT
165
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1571
|
-95.18% | 1,976.09% |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.315336 | $0.654876 | 25-06-2025 |
182
|
-51.85% | 107.68% |
|
||
| 167 |
Staked Aave
167
stkAAVE
|
$150.41 | $374.89 | 23-08-2025 |
123
|
-59.88% | 149.25% |
|
||
| 168 |
Telcoin
168
TEL
|
$0.003790 | $0.064897 | 11-05-2021 |
1688
|
-94.16% | 1,612.13% |
|
||
| 169 |
Audiera
169
BEAT
|
$2.22 | $4.92 | 22-12-2025 |
2
|
-54.79% | 121.18% |
|
||
| 170 |
Kaia
170
KAIA
|
$0.057701 | $0.411115 | 03-12-2024 |
386
|
-85.96% | 612.50% |
|
||
| 171 |
Chiliz
171
CHZ
|
$0.035245 | $0.891475 | 13-03-2021 |
1747
|
-96.05% | 2,429.36% |
|
||
| 172 |
Euro Coin
172
EURC
|
$1.1798 | $1.1902 | 17-09-2025 |
98
|
-0.87% | 0.88% |
|
||
| 173 |
Conflux Network
173
CFX
|
$0.069176 | $1.70 | 27-03-2021 |
1733
|
-95.94% | 2,362.94% |
|
||
| 174 |
Ethereum Name Service
174
ENS
|
$9.31 | $85.69 | 11-11-2021 |
1504
|
-89.13% | 820.07% |
|
||
| 175 |
Trust Wallet Token
175
TWT
|
$0.820503 | $2.72 | 11-12-2022 |
1109
|
-69.81% | 231.23% |
|
||
| 176 |
IOTA
176
IOTA
|
$0.082993 | $5.69 | 19-12-2017 |
2927
|
-98.54% | 6,756.03% |
|
||
| 177 |
Olympus v2
177
OHM
|
$22.05 | $3,209.43 | 16-11-2021 |
1499
|
-99.31% | 14,454.57% |
|
||
| 178 |
Bitcoin Avalanche Bridged
178
BTC.b
|
$87,064.92 | $125,533.40 | 06-10-2025 |
79
|
-30.64% | 44.18% |
|
||
| 179 |
Humanity Protocol
179
H
|
$0.155431 | $0.388480 | 25-10-2025 |
60
|
-59.99% | 149.94% |
|
||
| 180 |
crvUSD
180
CRVUSD
|
$0.9973 | $1.1467 | 13-06-2024 |
559
|
-13.03% | 14.98% |
|
||
| 181 |
Pyth Network
181
PYTH
|
$0.057389 | $1.1481 | 16-03-2024 |
648
|
-95.00% | 1,900.55% |
|
||
| 182 |
Wrapped Chiliz
182
WCHZ
|
$0.035188 | $0.108100 | 17-12-2024 |
372
|
-67.45% | 207.21% |
|
||
| 183 |
Gnosis
183
GNO
|
$120.81 | $1,088.87 | 16-11-2021 |
1499
|
-88.91% | 801.33% |
|
||
| 184 |
LayerZero
184
ZRO
|
$1.2773 | $7.52 | 06-12-2024 |
383
|
-83.02% | 488.83% |
|
||
| 185 |
dogwifhat
185
WIF
|
$0.315213 | $4.84 | 31-03-2024 |
633
|
-93.48% | 1,434.62% |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.006210 | $4.99 | 16-02-2021 |
1772
|
-99.88% | 80,321.06% |
|
||
| 187 |
Beacon ETH
187
BETH
|
$2,992.16 | $4,935.63 | 24-08-2025 |
122
|
-39.38% | 64.95% |
|
||
| 188 |
BAT
188
BAT
|
$0.201844 | $1.92 | 28-11-2021 |
1487
|
-89.49% | 851.69% |
|
||
| 189 |
BENQI Liquid Staked AVAX
189
SAVAX
|
$14.90 | $103.24 | 02-04-2022 |
1362
|
-85.56% | 592.68% |
|
||
| 190 |
ether fi
190
EETH
|
$2,942.54 | $4,910.04 | 24-08-2025 |
122
|
-40.07% | 66.86% |
|
||
| 191 |
zkSync
191
ZK
|
$0.027899 | $0.271966 | 07-12-2024 |
382
|
-89.74% | 874.83% |
|
||
| 192 |
The Sandbox
192
SAND
|
$0.110385 | $8.44 | 25-11-2021 |
1490
|
-98.69% | 7,547.85% |
|
||
| 193 |
Vision
193
VSN
|
$0.083640 | $0.223506 | 11-08-2025 |
135
|
-62.58% | 167.22% |
|
||
| 194 |
Helium
194
HNT
|
$1.53 | $55.22 | 12-11-2021 |
1503
|
-97.22% | 3,499.38% |
|
||
| 195 |
Gala
195
GALA
|
$0.006029 | $0.836685 | 26-11-2021 |
1489
|
-99.28% | 13,778.23% |
|
||
| 196 |
Fartcoin
196
FARTCOIN
|
$0.278279 | $2.56 | 19-01-2025 |
339
|
-89.14% | 820.93% |
|
||
| 197 |
Frax
197
FRAX
|
$0.9908 | $2.19 | 16-11-2021 |
1499
|
-54.80% | 121.22% |
|
||
| 198 |
Mantle Restaked Ether
198
CMETH
|
$3,172.75 | $5,278.38 | 24-08-2025 |
122
|
-39.89% | 66.37% |
|
||
| 199 |
Pendle
199
PENDLE
|
$1.68 | $7.51 | 11-04-2024 |
622
|
-77.63% | 347.00% |
|
||
| 200 |
Theta Network
200
THETA
|
$0.274054 | $15.90 | 16-04-2021 |
1713
|
-98.28% | 5,701.19% |
|
33.853 モニターされる通貨 - ページ 4 の 678