時価総額 $3.18T
0.7%
ボリューム24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Chain Games
1651
CHAIN
|
$0.011066 | $1.0310 | 23-03-2021 |
1738
|
-98.93% | 9,216.90% |
|
||
| 1652 |
Fei USD / Fei Protocol
1652
FEI
|
$0.987254 | $2.46 | 16-11-2021 |
1500
|
-59.94% | 149.61% |
|
||
| 1653 |
ZTX
1653
ZTX
|
$0.000467 | $0.037085 | 10-12-2023 |
746
|
-98.74% | 7,833.50% |
|
||
| 1654 |
WELF
1654
WELF
|
$0.262772 | $4.97 | 23-12-2024 |
367
|
-94.72% | 1,792.25% |
|
||
| 1655 |
STAT
1655
STAT
|
$0.041079 | $2.79 | 29-12-2022 |
1092
|
-98.53% | 6,693.65% |
|
||
| 1656 |
WHALE
1656
WHALE
|
$0.331610 | $61.77 | 16-11-2021 |
1500
|
-99.46% | 18,528.48% |
|
||
| 1657 |
Djed
1657
DJED
|
$1.0069 | $2.19 | 07-03-2023 |
1024
|
-53.97% | 117.27% |
|
||
| 1658 |
VAIOT
1658
VAIOT
|
$0.008400 | $2.42 | 03-05-2021 |
1697
|
-99.65% | 28,735.32% |
|
||
| 1659 |
hi Dollar
1659
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1478
|
-100.00% | 2,977,298.18% |
|
||
| 1660 |
StarSlax
1660
SSLX
|
$0.001313 | $0.008871 | 23-11-2023 |
763
|
-85.20% | 575.50% |
|
||
| 1661 |
Astra Nova
1661
RVV
|
$0.003205 | $0.026678 | 18-10-2025 |
68
|
-87.99% | 732.47% |
|
||
| 1662 |
BitShares
1662
BTS
|
$0.001095 | $0.916782 | 02-01-2018 |
2914
|
-99.88% | 83,650.54% |
|
||
| 1663 |
Palantir tokenized stock (xStock)
1663
PLTRX
|
$193.90 | $211.89 | 03-11-2025 |
52
|
-8.49% | 9.28% |
|
||
| 1664 |
Vanguard tokenized ETF (xStock)
1664
VTIX
|
$340.86 | $341.34 | 12-12-2025 |
13
|
-0.14% | 0.14% |
|
||
| 1665 |
DAOBase
1665
DAOBASE1
|
$0.019073 | $0.118218 | 15-09-2025 |
101
|
-83.87% | 519.83% |
|
||
| 1666 |
PORNROCKET
1666
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1483
|
-99.08% | 10,786.33% |
|
||
| 1667 |
Tarot
1667
TAROT
|
$0.048109 | $4.16 | 07-09-2021 |
1570
|
-98.84% | 8,547.44% |
|
||
| 1668 |
LORDS
1668
LORDS
|
$0.015258 | $12.46 | 15-10-2023 |
802
|
-99.88% | 81,552.39% |
|
||
| 1669 |
VNX EURO
1669
VEUR
|
$1.1767 | $1.2026 | 14-07-2025 |
164
|
-2.15% | 2.20% |
|
||
| 1670 |
Wall Street Pepe
1670
WEPE
|
$0.000016 | $0.000171 | 19-02-2025 |
309
|
-90.51% | 954.12% |
|
||
| 1671 |
Decentralized Euro
1671
DEURO
|
$1.1798 | $2.06 | 29-07-2025 |
149
|
-42.83% | 74.93% |
|
||
| 1672 |
PaLM AI
1672
PALM
|
$0.041981 | $1.90 | 11-03-2024 |
654
|
-97.80% | 4,435.87% |
|
||
| 1673 |
Jesus Coin
1673
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
754
|
-96.11% | 2,471.66% |
|
||
| 1674 |
Artrade
1674
ATR
|
$0.002548 | $0.099875 | 03-04-2024 |
631
|
-97.45% | 3,820.39% |
|
||
| 1675 |
Myriad
1675
XMY
|
$0.001725 | $0.061245 | 07-01-2018 |
2909
|
-97.18% | 3,449.60% |
|
||
| 1676 |
Sovryn
1676
SOV
|
$0.065395 | $44.91 | 07-10-2021 |
1540
|
-99.85% | 68,580.64% |
|
||
| 1677 |
RHEA Finance
1677
RHEA
|
$0.015972 | $0.111809 | 02-08-2025 |
145
|
-85.71% | 600.03% |
|
||
| 1678 |
Cellframe
1678
CELL
|
$0.111080 | $13.19 | 16-11-2021 |
1500
|
-99.16% | 11,774.30% |
|
||
| 1679 |
DeepOnion
1679
ONION
|
$0.138287 | $19.25 | 10-01-2018 |
2906
|
-99.28% | 13,818.40% |
|
||
| 1680 |
Hoge Finance
1680
HOGE
|
$0.00000805 | $0.000963 | 15-03-2021 |
1746
|
-99.16% | 11,873.65% |
|
||
| 1681 |
American Coin
1681
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
340
|
-98.93% | 9,285.69% |
|
||
| 1682 |
COLONY
1682
CLY
|
$0.028015 | $2.93 | 11-12-2021 |
1475
|
-99.05% | 10,372.70% |
|
||
| 1683 |
Rainicorn
1683
RAINI
|
$0.006312 | $0.201985 | 09-11-2021 |
1507
|
-96.87% | 3,099.78% |
|
||
| 1684 |
AmonD
1684
AMON
|
$0.000440 | $0.008985 | 09-05-2021 |
1691
|
-95.11% | 1,943.22% |
|
||
| 1685 |
Miracle Play
1685
MPT
|
$0.002945 | $0.135003 | 07-03-2024 |
658
|
-97.82% | 4,484.02% |
|
||
| 1686 |
Botto
1686
BOTTO
|
$0.064273 | $6.94 | 16-11-2021 |
1500
|
-99.07% | 10,698.24% |
|
||
| 1687 |
Free Palestine
1687
YAFA
|
$0.003229 | $0.037844 | 06-11-2024 |
414
|
-91.47% | 1,071.95% |
|
||
| 1688 |
Grok
1688
GROK
|
$0.000493 | $0.029547 | 28-11-2023 |
758
|
-98.33% | 5,889.01% |
|
||
| 1689 |
Ribbon Finance
1689
RBN
|
$0.037301 | $4.80 | 08-10-2021 |
1539
|
-99.22% | 12,772.84% |
|
||
| 1690 |
Unizen
1690
ZCX
|
$0.004762 | $7.01 | 14-09-2021 |
1563
|
-99.93% | 147,030.61% |
|
||
| 1691 |
Wise Monkey
1691
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
370
|
-98.29% | 5,736.20% |
|
||
| 1692 |
Department Of Government Efficiency
1692
DEPARTMENTOFGO
|
$0.003159 | $0.489685 | 14-11-2024 |
406
|
-99.35% | 15,401.73% |
|
||
| 1693 |
Dione Protocol
1693
DIONE
|
$0.000262 | $0.018867 | 10-04-2024 |
624
|
-98.61% | 7,095.53% |
|
||
| 1694 |
Gelato
1694
GEL
|
$0.011514 | $4.25 | 25-11-2021 |
1491
|
-99.73% | 36,794.47% |
|
||
| 1695 |
Coca-Cola Tokenized Stock (Ondo)
1695
KOon
|
$70.85 | $73.71 | 28-11-2025 |
27
|
-3.88% | 4.03% |
|
||
| 1696 |
Apple Tokenized Stock (Ondo)
1696
AAPLon
|
$273.17 | $287.81 | 03-12-2025 |
22
|
-5.09% | 5.36% |
|
||
| 1697 |
PUPS•WORLD•PEACE
1697
PUPS
|
$0.003172 | $0.399852 | 18-11-2024 |
402
|
-99.21% | 12,507.56% |
|
||
| 1698 |
SPACEM World
1698
SPCM
|
$0.000333 | $0.000930 | 10-04-2025 |
259
|
-64.25% | 179.70% |
|
||
| 1699 |
Pfizer Tokenized Stock (Ondo)
1699
PFEon
|
$25.65 | $27.86 | 06-10-2025 |
80
|
-7.94% | 8.63% |
|
||
| 1700 |
Penpie
1700
PNP
|
$2.01 | $6.86 | 12-04-2024 |
622
|
-70.66% | 240.83% |
|
33.865 モニターされる通貨 - ページ 34 の 678