時価総額 $4.25T
3.23%
ボリューム24h $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
硬貨
32.841
+8
取引所
885
最後の更新
49 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Slothana
1651
SLOTH
|
$0.002510 | $0.054111 | 20-05-2024 |
459
|
-95.36% | 2,056.04% |
|
||
| 1652 |
Moon Tropica
1652
CAH
|
$1.4312 | $51.23 | 15-03-2024 |
525
|
-97.21% | 3,479.33% |
|
||
| 1653 |
axlUSDC
1653
axlUSDC
|
$1.0009 | $3.06 | 02-01-2024 |
598
|
-67.33% | 206.07% |
|
||
| 1654 |
Project WITH
1654
WIKEN
|
$0.003990 | $0.110669 | 05-04-2021 |
1600
|
-96.39% | 2,673.59% |
|
||
| 1655 | $0.420124 | $4.49 | 29-05-2024 |
450
|
-90.65% | 969.25% |
|
|||
| 1656 |
BitForex Token
1656
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2334
|
-97.88% | 4,617.59% |
|
||
| 1657 |
Bitcoin Diamond
1657
BCD
|
$0.022483 | $104.84 | 25-11-2017 |
2827
|
-99.98% | 466,188.18% |
|
||
| 1658 |
OEC BTC
1658
BTCK
|
$100,972.14 | $111,699.85 | 21-08-2025 |
1
|
-9.60% | 10.62% |
|
||
| 1659 |
apM Coin
1659
APM
|
$0.002751 | $1.0660 | 05-03-2020 |
1996
|
-99.74% | 38,647.20% |
|
||
| 1660 |
Renta Network
1660
RENTA
|
$0.010809 | $0.035642 | 16-01-2025 |
218
|
-69.67% | 229.74% |
|
||
| 1661 |
Doge Eat Doge
1661
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
509
|
-95.10% | 1,942.71% |
|
||
| 1662 |
METAVERSE
1662
METAV
|
$0.004157 | $0.061615 | 03-01-2025 |
231
|
-93.25% | 1,382.35% |
|
||
| 1663 |
Coinbase Wrapped ADA
1663
CBADA
|
$0.888056 | $0.9969 | 14-08-2025 |
8
|
-10.92% | 12.25% |
|
||
| 1664 |
XRP Healthcare
1664
XRPH
|
$0.058381 | $0.399055 | 01-02-2023 |
933
|
-85.37% | 583.53% |
|
||
| 1665 |
LIQUIDIUM TOKEN
1665
LIQ
|
$0.188639 | $0.402643 | 19-05-2025 |
95
|
-53.15% | 113.45% |
|
||
| 1666 |
TON Bridged USDT
1666
JUSDT
|
$1.0092 | $1.2714 | 11-08-2025 |
11
|
-20.63% | 25.99% |
|
||
| 1667 |
TRVL
1667
TRVL
|
$0.009867 | $1.56 | 28-11-2021 |
1363
|
-99.37% | 15,686.19% |
|
||
| 1668 |
Edwin
1668
EDWIN
|
$0.004106 | $0.013466 | 17-04-2025 |
127
|
-69.51% | 227.96% |
|
||
| 1669 |
Akita Inu
1669
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1564
|
-99.79% | 48,000.00% |
|
||
| 1670 |
PolyDoge
1670
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1383
|
-95.53% | 2,136.48% |
|
||
| 1671 |
Eternal AI
1671
EAI
|
$0.018042 | $0.286662 | 28-12-2024 |
237
|
-93.71% | 1,488.88% |
|
||
| 1672 |
Wrapped Kava
1672
WKAVA
|
$0.368400 | $17.64 | 04-09-2023 |
718
|
-97.91% | 4,688.07% |
|
||
| 1673 |
Beam
1673
BEAM
|
$0.027109 | $3.18 | 28-01-2019 |
2398
|
-99.15% | 11,641.56% |
|
||
| 1674 |
RWA Inc.
1674
RWA
|
$0.009318 | $0.135608 | 05-12-2024 |
260
|
-93.13% | 1,355.36% |
|
||
| 1675 |
Pepe 2.0
1675
PEPE2.0
|
$0.0000000080 | $0.00000024 | 25-02-2024 |
544
|
-96.72% | 2,950.78% |
|
||
| 1676 |
ichi.farm
1676
ICHI
|
$0.434485 | $145.77 | 08-04-2022 |
1232
|
-99.70% | 33,450.44% |
|
||
| 1677 |
Tajir Tech Hub
1677
TJRM
|
$0.006310 | $0.136024 | 31-01-2025 |
203
|
-95.36% | 2,055.74% |
|
||
| 1678 |
Efinity
1678
EFI
|
$0.046703 | $2.38 | 24-11-2021 |
1367
|
-98.03% | 4,988.63% |
|
||
| 1679 |
DeFi Kingdoms
1679
JEWEL
|
$0.035597 | $23.36 | 05-01-2022 |
1325
|
-99.85% | 65,536.56% |
|
||
| 1680 |
CREPE
1680
CREPE
|
$0.00000695 | $0.000014 | 19-08-2025 |
3
|
-51.25% | 105.14% |
|
||
| 1681 |
DecideAI
1681
DCD
|
$0.008263 | $0.110251 | 10-09-2024 |
346
|
-92.50% | 1,234.20% |
|
||
| 1682 |
Solanium
1682
SLIM
|
$0.040063 | $5.70 | 15-09-2021 |
1437
|
-99.30% | 14,128.73% |
|
||
| 1683 |
Blocery
1683
BLY
|
$0.004108 | $0.676306 | 04-04-2021 |
1601
|
-99.39% | 16,363.15% |
|
||
| 1684 |
FONSmartChain
1684
FON
|
$0.235896 | $5.10 | 16-02-2024 |
553
|
-95.37% | 2,061.13% |
|
||
| 1685 |
IMGN Labs
1685
IMGN
|
$0.004701 | $0.007637 | 12-08-2025 |
10
|
-38.44% | 62.45% |
|
||
| 1686 |
LTO Network
1686
LTO
|
$0.009060 | $0.905185 | 07-04-2021 |
1598
|
-99.00% | 9,891.35% |
|
||
| 1687 |
Radiant
1687
RXD
|
$0.000283 | $0.009245 | 15-04-2023 |
860
|
-96.94% | 3,166.55% |
|
||
| 1688 |
SmartKey
1688
SKEY
|
$0.008646 | $0.553550 | 19-03-2021 |
1617
|
-98.44% | 6,302.40% |
|
||
| 1689 |
Coupon Assets
1689
CA
|
$0.410767 | $1.67 | 01-11-2024 |
294
|
-75.45% | 307.35% |
|
||
| 1690 |
AlphaKEK.AI
1690
AIKEK
|
$0.016917 | $0.055548 | 15-01-2025 |
219
|
-69.55% | 228.36% |
|
||
| 1691 |
Stratos
1691
STOS
|
$0.101648 | $5.50 | 25-11-2021 |
1366
|
-98.15% | 5,306.79% |
|
||
| 1692 |
America Party
1692
AP
|
$0.003940 | $0.041029 | 08-07-2025 |
45
|
-90.40% | 941.25% |
|
||
| 1693 |
Only1
1693
LIKE
|
$0.011896 | $1.0058 | 07-09-2021 |
1445
|
-98.82% | 8,354.92% |
|
||
| 1694 |
Bombie
1694
BOMBIE1
|
$0.000437 | $0.003522 | 17-06-2025 |
66
|
-87.60% | 706.60% |
|
||
| 1695 |
Privasea AI
1695
PRAI
|
$0.019046 | $0.091282 | 14-05-2025 |
100
|
-79.13% | 379.26% |
|
||
| 1696 |
Quantoz EURQ
1696
EURQ
|
$1.1669 | $1.1827 | 02-07-2025 |
51
|
-1.34% | 1.35% |
|
||
| 1697 |
Tao
1697
XTO
|
$0.116477 | $5.10 | 08-05-2021 |
1567
|
-97.72% | 4,277.09% |
|
||
| 1698 |
Troll (New)
1698
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
537
|
-96.23% | 2,555.70% |
|
||
| 1699 |
Lido Staked Matic
1699
stMATIC
|
$0.286062 | $1.65 | 18-02-2023 |
916
|
-82.63% | 475.75% |
|
||
| 1700 |
MetaCene
1700
MAK
|
$0.007450 | $0.138289 | 06-09-2024 |
350
|
-94.61% | 1,756.32% |
|
32.841 モニターされる通貨 - ページ 34 の 657