時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Grok
1651
GROK
|
$0.000477 | $0.029547 | 28-11-2023 |
799
|
-98.38% | 6,088.48% |
|
||
| 1652 |
Polaris Share
1652
POLA
|
$0.005521 | $0.539977 | 11-11-2021 |
1546
|
-98.98% | 9,681.11% |
|
||
| 1653 |
IBStoken
1653
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1911
|
-97.11% | 3,355.42% |
|
||
| 1654 |
PaLM AI
1654
PALM
|
$0.038663 | $1.90 | 11-03-2024 |
695
|
-97.97% | 4,825.17% |
|
||
| 1655 |
EarthMeta
1655
EMT
|
$0.002000 | $0.196195 | 04-12-2024 |
427
|
-98.98% | 9,711.77% |
|
||
| 1656 |
rCryptoCurrency Moons
1656
xMOON
|
$0.027919 | $0.690153 | 17-03-2024 |
689
|
-95.95% | 2,371.99% |
|
||
| 1657 |
XDB Chain / DigitalBits
1657
XDB
|
$0.000173 | $1.0289 | 16-11-2021 |
1541
|
-99.98% | 594,433.21% |
|
||
| 1658 |
NetMind Token
1658
NMT
|
$0.088531 | $16.00 | 09-03-2024 |
697
|
-99.45% | 17,976.94% |
|
||
| 1659 |
Propbase
1659
PROPS
|
$0.006373 | $0.265337 | 05-04-2024 |
670
|
-97.60% | 4,063.66% |
|
||
| 1660 |
Footballcoin
1660
XFC
|
$0.007453 | $0.036974 | 20-02-2021 |
1810
|
-79.84% | 396.06% |
|
||
| 1661 |
BILLION•DOLLAR•CAT
1661
BILLY
|
$0.002746 | $0.154700 | 19-11-2024 |
442
|
-98.23% | 5,534.02% |
|
||
| 1662 |
Machine Xchange Coin
1662
MXC
|
$0.000944 | $0.134609 | 19-01-2022 |
1477
|
-99.30% | 14,165.08% |
|
||
| 1663 |
Jambo
1663
J
|
$0.018243 | $0.915616 | 22-01-2025 |
378
|
-98.01% | 4,918.89% |
|
||
| 1664 |
Handshake
1664
HNS
|
$0.004326 | $0.852785 | 05-05-2021 |
1736
|
-99.49% | 19,614.14% |
|
||
| 1665 |
Oracle tokenized stock (xStock)
1665
ORCLX
|
$152.10 | $288.93 | 27-10-2025 |
100
|
-47.36% | 89.96% |
|
||
| 1666 |
PORNROCKET
1666
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1524
|
-99.20% | 12,341.52% |
|
||
| 1667 |
Nexa
1667
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1039
|
-98.83% | 8,433.44% |
|
||
| 1668 |
KYVE Network
1668
KYVE
|
$0.002498 | $0.187681 | 27-01-2024 |
739
|
-98.67% | 7,414.36% |
|
||
| 1669 |
Dogebonk
1669
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1520
|
-99.61% | 25,613.38% |
|
||
| 1670 |
AOL (America Online)
1670
AOL
|
$0.002895 | $0.034849 | 29-08-2025 |
159
|
-91.69% | 1,103.83% |
|
||
| 1671 |
XELIS
1671
XEL
|
$0.622788 | $11.87 | 02-12-2024 |
429
|
-94.75% | 1,806.44% |
|
||
| 1672 |
Dragonchain
1672
DRGN
|
$0.007728 | $5.27 | 09-01-2018 |
2948
|
-99.85% | 68,056.82% |
|
||
| 1673 |
Opulous
1673
OPUL
|
$0.006256 | $7.58 | 18-11-2021 |
1539
|
-99.92% | 121,066.81% |
|
||
| 1674 |
McDonalds Tokenized Stock (Ondo)
1674
MCDon
|
$322.21 | $323.48 | 18-12-2025 |
48
|
-0.40% | 0.40% |
|
||
| 1675 |
Procter & Gamble Tokenized Stock (Ondo)
1675
PGon
|
$157.37 | $161.82 | 17-09-2025 |
140
|
-2.75% | 2.83% |
|
||
| 1676 |
Zeus
1676
ZEUS
|
$0.0000000070 | $0.00000014 | 04-06-2025 |
245
|
-94.87% | 1,848.06% |
|
||
| 1677 |
Unstable Coin (SOL)
1677
USDUC
|
$0.002866 | $0.072262 | 01-09-2025 |
156
|
-96.03% | 2,421.05% |
|
||
| 1678 |
AgentLISA
1678
LISA
|
$0.012465 | $0.202337 | 22-12-2025 |
44
|
-93.84% | 1,523.21% |
|
||
| 1679 |
LeisureMeta
1679
LM
|
$0.000844 | $1.4003 | 23-02-2023 |
1077
|
-99.94% | 165,781.33% |
|
||
| 1680 |
Yala
1680
YALA
|
$0.010299 | $0.439284 | 08-08-2025 |
180
|
-97.66% | 4,165.25% |
|
||
| 1681 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1681
IJHon
|
$69.98 | $71.11 | 22-01-2026 |
13
|
-1.59% | 1.62% |
|
||
| 1682 |
Astra Nova
1682
RVV
|
$0.002787 | $0.026678 | 18-10-2025 |
109
|
-89.55% | 857.23% |
|
||
| 1683 |
TEMCO
1683
TEMCO
|
$0.000709 | $0.035927 | 01-04-2021 |
1770
|
-98.03% | 4,963.90% |
|
||
| 1684 |
Best Fintech Investment Coin
1684
BFIC
|
$0.264257 | $44.52 | 15-05-2022 |
1361
|
-99.41% | 16,747.47% |
|
||
| 1685 |
Mysterium
1685
MYST
|
$0.140563 | $5.65 | 09-01-2018 |
2948
|
-97.51% | 3,918.42% |
|
||
| 1686 |
Balance
1686
EPT
|
$0.000788 | $0.056580 | 21-04-2025 |
289
|
-98.61% | 7,077.34% |
|
||
| 1687 |
375ai
1687
EAT
|
$0.013067 | $0.075957 | 11-11-2025 |
85
|
-82.80% | 481.28% |
|
||
| 1688 |
Signum (Ex Burst)
1688
SIGNA
|
$0.001307 | $0.019595 | 10-07-2021 |
1670
|
-93.33% | 1,399.09% |
|
||
| 1689 |
Lynx
1689
LYNX
|
$0.000036 | $0.002913 | 11-06-2021 |
1699
|
-98.76% | 7,963.12% |
|
||
| 1690 |
Swarm Markets
1690
SMT
|
$0.033103 | $2.98 | 20-10-2021 |
1568
|
-98.89% | 8,895.04% |
|
||
| 1691 |
Forest Protocol
1691
FOREST
|
$0.025001 | $0.092450 | 13-10-2025 |
114
|
-72.96% | 269.78% |
|
||
| 1692 |
Zeitcoin
1692
ZEIT
|
$0.000075 | $0.001073 | 06-06-2017 |
3165
|
-93.02% | 1,333.62% |
|
||
| 1693 |
Rainicorn
1693
RAINI
|
$0.005513 | $0.201985 | 09-11-2021 |
1548
|
-97.27% | 3,563.68% |
|
||
| 1694 |
Helium IOT
1694
IOT
|
$0.000136 | $0.114134 | 06-01-2026 |
29
|
-99.88% | 83,823.77% |
|
||
| 1695 |
Pain (paintoken.com)
1695
PAIN
|
$0.562046 | $9.32 | 27-02-2025 |
342
|
-93.97% | 1,557.66% |
|
||
| 1696 |
Depinsim
1696
ESIM
|
$0.020405 | $0.152618 | 05-01-2026 |
30
|
-86.63% | 647.95% |
|
||
| 1697 |
Equilibria Finance
1697
EQB
|
$0.081110 | $0.970795 | 11-04-2024 |
664
|
-91.64% | 1,096.89% |
|
||
| 1698 |
BlackCoin
1698
BLK
|
$0.042605 | $1.3055 | 07-01-2018 |
2950
|
-96.74% | 2,964.10% |
|
||
| 1699 |
Botto
1699
BOTTO
|
$0.057273 | $6.94 | 16-11-2021 |
1541
|
-99.17% | 12,017.84% |
|
||
| 1700 |
Nestree
1700
EGG
|
$0.000910 | $1.60 | 18-03-2021 |
1784
|
-99.94% | 175,423.32% |
|
34.188 モニターされる通貨 - ページ 34 の 684