時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Procter & Gamble Tokenized Stock (Ondo)
1651
PGon
|
$153.43 | $169.77 | 28-02-2026 |
16
|
-9.62% | 10.65% |
|
||
| 1652 |
SHIBA INU
1652
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
62
|
-68.89% | 221.44% |
|
||
| 1653 |
Saros
1653
SAROS
|
$0.001328 | $0.419756 | 21-09-2025 |
176
|
-99.68% | 31,505.17% |
|
||
| 1654 |
Piggycell
1654
PIGGY
|
$0.062134 | $2.47 | 02-11-2025 |
134
|
-97.49% | 3,880.31% |
|
||
| 1655 |
Dynex
1655
DNX
|
$0.025797 | $1.3284 | 20-11-2023 |
847
|
-98.06% | 5,049.43% |
|
||
| 1656 |
NuNet
1656
NTX
|
$0.005458 | $0.239820 | 30-11-2021 |
1567
|
-97.72% | 4,294.17% |
|
||
| 1657 |
Ultra
1657
ULTRA
|
$0.005719 | $2.46 | 25-11-2021 |
1572
|
-99.77% | 42,995.49% |
|
||
| 1658 |
STUFF.io / Book.io
1658
STUFF
|
$0.000821 | $0.047961 | 07-04-2024 |
708
|
-98.29% | 5,738.57% |
|
||
| 1659 |
LeisureMeta
1659
LM
|
$0.000813 | $1.4003 | 23-02-2023 |
1117
|
-99.94% | 172,128.09% |
|
||
| 1660 |
Minima
1660
MINIMA
|
$0.004935 | $0.132615 | 06-12-2024 |
465
|
-96.28% | 2,587.28% |
|
||
| 1661 |
Pipe Network
1661
PIPE
|
$0.027300 | $0.282206 | 08-10-2025 |
159
|
-90.33% | 933.73% |
|
||
| 1662 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1662
IJHon
|
$67.18 | $72.68 | 20-02-2026 |
24
|
-7.56% | 8.18% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$0.9993 | $1.0845 | 24-03-2023 |
1088
|
-7.86% | 8.53% |
|
||
| 1664 |
MANEKI
1664
MANEKI
|
$0.000306 | $0.026751 | 26-04-2024 |
689
|
-98.86% | 8,639.53% |
|
||
| 1665 |
MIcro Licensing Coin - MILC Platform
1665
MLT
|
$0.021741 | $1.0797 | 16-11-2021 |
1581
|
-97.99% | 4,866.02% |
|
||
| 1666 |
Paragon
1666
PRG
|
$0.121473 | $10.28 | 01-01-2019 |
2631
|
-98.82% | 8,364.34% |
|
||
| 1667 |
Reef
1667
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1827
|
-99.87% | 76,756.53% |
|
||
| 1668 |
PLAYA3ULL Games
1668
3ULL
|
$0.000186 | $0.010437 | 16-12-2023 |
821
|
-98.22% | 5,517.14% |
|
||
| 1669 |
Acet
1669
ACT
|
$0.002135 | $1.93 | 03-11-2021 |
1594
|
-99.89% | 90,427.03% |
|
||
| 1670 |
Department Of Government Efficiency
1670
DEPARTMENTOFGO
|
$0.002735 | $0.489685 | 14-11-2024 |
487
|
-99.44% | 17,807.25% |
|
||
| 1671 |
AXEL
1671
AXEL
|
$0.009457 | $2.33 | 24-12-2021 |
1543
|
-99.59% | 24,542.63% |
|
||
| 1672 |
Velas
1672
VELAS
|
$0.000963 | $0.572026 | 04-11-2021 |
1593
|
-99.83% | 59,325.04% |
|
||
| 1673 |
Alibaba Tokenized Stock (Ondo)
1673
BABAon
|
$136.52 | $191.87 | 03-10-2025 |
164
|
-28.85% | 40.54% |
|
||
| 1674 |
Hathor
1674
HTR
|
$0.005164 | $2.48 | 21-11-2021 |
1576
|
-99.79% | 47,878.91% |
|
||
| 1675 |
Symbiosis Finance
1675
SIS
|
$0.027450 | $5.61 | 16-01-2022 |
1520
|
-99.51% | 20,337.39% |
|
||
| 1676 |
SwissCheese
1676
SWCH
|
$0.060626 | $0.9974 | 08-12-2023 |
829
|
-93.92% | 1,545.20% |
|
||
| 1677 |
EarthMeta
1677
EMT
|
$0.001841 | $0.196195 | 04-12-2024 |
467
|
-99.06% | 10,558.59% |
|
||
| 1678 |
Trias Token (new)
1678
TRIASTK
|
$0.527069 | $31.97 | 09-05-2021 |
1772
|
-98.35% | 5,965.79% |
|
||
| 1679 |
American Coin
1679
USA
|
$0.00000023 | $0.000026 | 19-01-2025 |
421
|
-99.11% | 11,187.63% |
|
||
| 1680 |
Pain (paintoken.com)
1680
PAIN
|
$0.525765 | $9.32 | 27-02-2025 |
382
|
-94.36% | 1,672.04% |
|
||
| 1681 |
PORNROCKET
1681
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1564
|
-99.31% | 14,415.10% |
|
||
| 1682 |
MazaCoin
1682
MZC
|
$0.002484 | $0.462708 | 09-05-2021 |
1772
|
-99.46% | 18,524.49% |
|
||
| 1683 |
rCryptoCurrency Moons
1683
xMOON
|
$0.024516 | $0.690153 | 17-03-2024 |
729
|
-96.45% | 2,715.13% |
|
||
| 1684 |
Adappter Token
1684
ADP
|
$0.000565 | $0.160567 | 18-03-2022 |
1459
|
-99.65% | 28,339.65% |
|
||
| 1685 |
GALAXIA
1685
GXA
|
$0.001039 | $0.021386 | 24-01-2023 |
1147
|
-95.14% | 1,958.30% |
|
||
| 1686 |
Botto
1686
BOTTO
|
$0.056039 | $6.94 | 16-11-2021 |
1581
|
-99.19% | 12,284.70% |
|
||
| 1687 |
Immunefi
1687
IMU
|
$0.003032 | $0.011785 | 22-01-2026 |
53
|
-74.27% | 288.67% |
|
||
| 1688 |
Dogebonk
1688
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1560
|
-99.69% | 32,041.72% |
|
||
| 1689 |
NAV Coin
1689
NAV
|
$0.033798 | $5.53 | 07-01-2018 |
2990
|
-99.39% | 16,262.35% |
|
||
| 1690 |
Metahero
1690
MHERO
|
$0.000510 | $0.251850 | 03-12-2021 |
1564
|
-99.80% | 49,301.13% |
|
||
| 1691 |
Tharwa
1691
TRWA
|
$0.000370 | $0.020445 | 15-08-2025 |
213
|
-98.19% | 5,427.43% |
|
||
| 1692 |
CEEK Smart VR Token
1692
CEEK
|
$0.003199 | $1.1969 | 29-11-2021 |
1568
|
-99.73% | 37,318.88% |
|
||
| 1693 |
OKX Wrapped BTC
1693
XBTC
|
$73,458.09 | $75,438.40 | 05-03-2026 |
11
|
-2.63% | 2.70% |
|
||
| 1694 |
Jumoney
1694
JUM
|
$0.001993 | $0.006249 | 06-09-2024 |
556
|
-68.10% | 213.50% |
|
||
| 1695 |
Coupon Assets
1695
CA
|
$0.265448 | $1.67 | 01-11-2024 |
500
|
-84.14% | 530.35% |
|
||
| 1696 |
PepsiCo Tokenized Stock (Ondo)
1696
PEPon
|
$162.93 | $173.38 | 12-02-2026 |
32
|
-6.03% | 6.42% |
|
||
| 1697 |
YURU COIN
1697
YURU
|
$0.338964 | $1.1897 | 14-08-2025 |
214
|
-71.51% | 250.98% |
|
||
| 1698 |
Nestree
1698
EGG
|
$0.000853 | $1.60 | 18-03-2021 |
1824
|
-99.95% | 187,218.03% |
|
||
| 1699 |
Propbase
1699
PROPS
|
$0.005349 | $0.265337 | 05-04-2024 |
710
|
-97.98% | 4,860.35% |
|
||
| 1700 |
Alpha Finance Lab
1700
ALPHA
|
$0.002656 | $2.92 | 05-02-2021 |
1865
|
-99.91% | 109,983.29% |
|
34.341 モニターされる通貨 - ページ 34 の 687