時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Myria
1651
MYRIA
|
$0.000058 | $0.016935 | 14-12-2023 |
803
|
-99.66% | 29,267.72% |
|
||
| 1652 |
Machine Xchange Coin
1652
MXC
|
$0.000854 | $0.134609 | 19-01-2022 |
1497
|
-99.37% | 15,655.68% |
|
||
| 1653 |
Zenrock
1653
ROCK
|
$0.014139 | $0.103812 | 21-06-2025 |
248
|
-86.38% | 634.24% |
|
||
| 1654 |
HackenAI
1654
HAI
|
$0.003234 | $0.470681 | 08-11-2021 |
1569
|
-99.31% | 14,454.38% |
|
||
| 1655 |
DRX Token
1655
DRX
|
$0.004053 | $0.065373 | 03-10-2025 |
144
|
-93.80% | 1,512.94% |
|
||
| 1656 |
PepsiCo Tokenized Stock (Ondo)
1656
PEPon
|
$170.62 | $173.38 | 12-02-2026 |
12
|
-1.59% | 1.62% |
|
||
| 1657 |
STAT
1657
STAT
|
$0.031504 | $2.79 | 29-12-2022 |
1153
|
-98.87% | 8,758.48% |
|
||
| 1658 |
Opus
1658
OPUS
|
$0.002656 | $0.029577 | 11-01-2025 |
409
|
-91.02% | 1,013.50% |
|
||
| 1659 |
Zypto
1659
ZYPTO
|
$0.002959 | $0.062314 | 18-03-2024 |
708
|
-95.25% | 2,005.71% |
|
||
| 1660 |
Adappter Token
1660
ADP
|
$0.000572 | $0.160567 | 18-03-2022 |
1439
|
-99.64% | 27,963.92% |
|
||
| 1661 |
Trias Token (new)
1661
TRIASTK
|
$0.529870 | $31.97 | 09-05-2021 |
1752
|
-98.34% | 5,933.73% |
|
||
| 1662 |
Arianee Protocol
1662
ARIA20
|
$0.024518 | $17,605.52 | 19-01-2022 |
1497
|
-100.00% | 71,807,153.83% |
|
||
| 1663 |
VAIOT
1663
VAIOT
|
$0.006628 | $2.42 | 03-05-2021 |
1758
|
-99.73% | 36,445.22% |
|
||
| 1664 |
Mr Miggles
1664
MIGGLES
|
$0.002743 | $0.187643 | 17-11-2024 |
464
|
-98.54% | 6,739.81% |
|
||
| 1665 |
Saros
1665
SAROS
|
$0.001251 | $0.419756 | 21-09-2025 |
156
|
-99.70% | 33,463.50% |
|
||
| 1666 |
Robonomics.network
1666
XRT
|
$1.2173 | $78.28 | 01-04-2021 |
1790
|
-98.45% | 6,330.88% |
|
||
| 1667 |
Guild of Guardians
1667
GOG
|
$0.003130 | $2.00 | 25-12-2021 |
1522
|
-99.84% | 63,657.74% |
|
||
| 1668 |
AllianceBlock Nexera
1668
NXRA
|
$0.002492 | $0.284553 | 26-03-2024 |
700
|
-99.12% | 11,319.87% |
|
||
| 1669 |
Stride Staked DYDX
1669
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
719
|
-97.34% | 3,654.82% |
|
||
| 1670 |
Nodle
1670
NODL
|
$0.000408 | $0.012774 | 11-03-2024 |
715
|
-96.81% | 3,033.34% |
|
||
| 1671 |
Coupon Assets
1671
CA
|
$0.267769 | $1.67 | 01-11-2024 |
480
|
-84.00% | 524.89% |
|
||
| 1672 |
ASML Holding NV Tokenized Stock (Ondo)
1672
ASMLon
|
$1,495.75 | $2,073.46 | 09-11-2025 |
107
|
-27.86% | 38.62% |
|
||
| 1673 |
Polaris Share
1673
POLA
|
$0.004755 | $0.539977 | 11-11-2021 |
1566
|
-99.12% | 11,255.72% |
|
||
| 1674 |
Step.app
1674
KCAL
|
$0.000576 | $0.734625 | 06-05-2022 |
1390
|
-99.92% | 127,405.69% |
|
||
| 1675 |
GAIA
1675
GAIA
|
$0.015050 | $0.129730 | 30-07-2025 |
209
|
-88.40% | 762.00% |
|
||
| 1676 |
Toyow Token
1676
TTN
|
$0.114161 | $0.158062 | 11-01-2026 |
44
|
-27.77% | 38.45% |
|
||
| 1677 |
Element
1677
ELMT
|
$0.001473 | $0.010304 | 03-01-2026 |
52
|
-85.71% | 599.67% |
|
||
| 1678 |
nubcat
1678
NUB
|
$0.002677 | $0.098561 | 24-04-2024 |
671
|
-97.28% | 3,582.33% |
|
||
| 1679 |
Veno Finance
1679
VNO
|
$0.005332 | $0.519879 | 08-02-2023 |
1112
|
-98.97% | 9,649.41% |
|
||
| 1680 |
401jK
1680
401JK
|
$0.002528 | $0.018731 | 25-11-2025 |
91
|
-86.50% | 640.98% |
|
||
| 1681 |
CUDIS
1681
CUDIS
|
$0.010208 | $0.202178 | 04-11-2025 |
112
|
-94.95% | 1,880.57% |
|
||
| 1682 |
CEEK Smart VR Token
1682
CEEK
|
$0.003128 | $1.1969 | 29-11-2021 |
1548
|
-99.74% | 38,161.91% |
|
||
| 1683 |
WiFi Map
1683
WIFI
|
$0.003632 | $0.467034 | 21-12-2023 |
796
|
-99.22% | 12,759.83% |
|
||
| 1684 |
Walmart Tokenized Stock (Ondo)
1684
WMTon
|
$126.61 | $134.79 | 17-02-2026 |
7
|
-6.06% | 6.45% |
|
||
| 1685 |
MIcro Licensing Coin - MILC Platform
1685
MLT
|
$0.020089 | $1.0797 | 16-11-2021 |
1561
|
-98.14% | 5,274.40% |
|
||
| 1686 |
PaLM AI
1686
PALM
|
$0.032390 | $1.90 | 11-03-2024 |
715
|
-98.30% | 5,779.08% |
|
||
| 1687 |
Tether EURt
1687
EURT
|
$0.068510 | $1.59 | 17-11-2021 |
1560
|
-95.68% | 2,214.33% |
|
||
| 1688 |
Symbiosis Finance
1688
SIS
|
$0.025779 | $5.61 | 16-01-2022 |
1500
|
-99.54% | 21,662.33% |
|
||
| 1689 |
Nexus
1689
NXS
|
$0.032417 | $15.86 | 06-01-2018 |
2971
|
-99.80% | 48,826.53% |
|
||
| 1690 |
Node AI
1690
GPU
|
$0.025225 | $2.70 | 03-04-2024 |
692
|
-99.06% | 10,587.99% |
|
||
| 1691 |
Nestree
1691
EGG
|
$0.000822 | $1.60 | 18-03-2021 |
1804
|
-99.95% | 194,203.18% |
|
||
| 1692 |
JPMorgan Chase Tokenized Stock (Ondo)
1692
JPMon
|
$300.77 | $338.55 | 06-01-2026 |
49
|
-11.16% | 12.56% |
|
||
| 1693 |
Metahero
1693
MHERO
|
$0.000483 | $0.251850 | 03-12-2021 |
1544
|
-99.81% | 52,076.44% |
|
||
| 1694 |
TEMCO
1694
TEMCO
|
$0.000613 | $0.035927 | 01-04-2021 |
1790
|
-98.29% | 5,762.34% |
|
||
| 1695 |
KYVE Network
1695
KYVE
|
$0.002099 | $0.187681 | 27-01-2024 |
759
|
-98.88% | 8,843.49% |
|
||
| 1696 |
TaleX
1696
TALEX1
|
$0.016159 | $0.082381 | 17-09-2025 |
160
|
-80.39% | 409.83% |
|
||
| 1697 |
Best Fintech Investment Coin
1697
BFIC
|
$0.228796 | $44.52 | 15-05-2022 |
1381
|
-99.49% | 19,358.67% |
|
||
| 1698 |
Sovryn
1698
SOV
|
$0.040810 | $44.91 | 07-10-2021 |
1601
|
-99.91% | 109,955.13% |
|
||
| 1699 |
Toyota Tokenized Stock (Ondo)
1699
TMon
|
$235.23 | $248.47 | 13-02-2026 |
11
|
-5.33% | 5.63% |
|
||
| 1700 |
AgentLISA
1700
LISA
|
$0.011130 | $0.202337 | 22-12-2025 |
64
|
-94.50% | 1,717.93% |
|
34.256 モニターされる通貨 - ページ 34 の 686