時価総額 $4.30T
1.69%
ボリューム24h $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Black Mirror Experience
1651
MIRROR
|
$0.048656 | $0.083972 | 09-09-2025 |
3
|
-42.06% | 72.58% |
|
||
| 1652 |
Zenrock
1652
ROCK
|
$0.024487 | $0.103812 | 21-06-2025 |
83
|
-76.41% | 323.95% |
|
||
| 1653 | $458.38 | $465.63 | 05-09-2025 |
7
|
-1.56% | 1.58% |
|
|||
| 1654 |
Mochimo
1654
MCM
|
$0.166316 | $2.28 | 18-05-2019 |
2309
|
-92.72% | 1,273.47% |
|
||
| 1655 |
Worldwide USD
1655
WUSD
|
$1.0005 | $270.42 | 07-03-2024 |
554
|
-99.63% | 26,927.71% |
|
||
| 1656 |
Rally
1656
RALLY
|
$0.000883 | $1.3990 | 02-04-2021 |
1624
|
-99.94% | 158,322.75% |
|
||
| 1657 |
Epic Cash
1657
EPIC
|
$0.267615 | $6.76 | 11-12-2021 |
1371
|
-96.04% | 2,427.71% |
|
||
| 1658 |
LAToken
1658
LA
|
$0.012124 | $26.01 | 31-03-2021 |
1626
|
-99.95% | 214,400.40% |
|
||
| 1659 |
FRIC
1659
FRIC
|
$0.004603 | $0.035124 | 10-12-2024 |
276
|
-86.89% | 663.02% |
|
||
| 1660 |
Shoggoth
1660
SHOGGOTH
|
$0.004576 | $0.163170 | 15-11-2024 |
301
|
-97.20% | 3,465.52% |
|
||
| 1661 |
Penpie
1661
PNP
|
$3.04 | $6.86 | 12-04-2024 |
518
|
-55.72% | 125.81% |
|
||
| 1662 |
GameGPT
1662
DUEL
|
$0.000545 | $0.032851 | 04-04-2024 |
526
|
-98.34% | 5,932.09% |
|
||
| 1663 |
Polytrade
1663
TRADE
|
$0.110545 | $2.99 | 01-04-2024 |
529
|
-96.31% | 2,607.56% |
|
||
| 1664 |
Populous
1664
PPT
|
$0.085609 | $76.49 | 28-01-2018 |
2784
|
-99.89% | 89,251.03% |
|
||
| 1665 |
BOTIFY
1665
BOTIFY
|
$0.004559 | $0.050163 | 22-01-2025 |
233
|
-90.91% | 1,000.33% |
|
||
| 1666 |
Bad Idea AI
1666
BAD
|
$0.0000000070 | $0.00000019 | 13-08-2023 |
761
|
-96.40% | 2,678.73% |
|
||
| 1667 |
Azit
1667
AZIT
|
$0.012568 | $1.0091 | 16-12-2022 |
1001
|
-98.75% | 7,928.55% |
|
||
| 1668 |
Symbiosis Finance
1668
SIS
|
$0.073724 | $5.61 | 16-01-2022 |
1335
|
-98.69% | 7,509.58% |
|
||
| 1669 |
Muse
1669
MUSE
|
$8.86 | $125.90 | 14-03-2021 |
1643
|
-92.96% | 1,321.19% |
|
||
| 1670 |
Chirp
1670
CHIRP
|
$0.056362 | $0.257649 | 20-01-2025 |
235
|
-78.12% | 357.14% |
|
||
| 1671 |
Dero
1671
DERO
|
$0.314143 | $27.28 | 10-10-2021 |
1433
|
-98.85% | 8,583.71% |
|
||
| 1672 |
Rejuve.AI
1672
RJV
|
$0.005832 | $0.146751 | 20-03-2023 |
907
|
-96.03% | 2,416.37% |
|
||
| 1673 |
BigONE Token
1673
BGONE
|
$0.000522 | $11.92 | 08-01-2018 |
2804
|
-100.00% | 2,282,758.61% |
|
||
| 1674 |
Eternal AI
1674
EAI
|
$0.019619 | $0.286662 | 28-12-2024 |
258
|
-93.16% | 1,361.16% |
|
||
| 1675 |
Workloop AI
1675
LOOP
|
$0.144848 | $0.278144 | 22-08-2025 |
21
|
-47.92% | 92.02% |
|
||
| 1676 |
Izumi Finance
1676
IZI
|
$0.005665 | $0.199789 | 22-12-2021 |
1360
|
-97.16% | 3,426.96% |
|
||
| 1677 |
Mode
1677
MODE
|
$0.001780 | $0.059482 | 07-05-2024 |
493
|
-97.01% | 3,241.51% |
|
||
| 1678 |
Metahero
1678
MHERO
|
$0.000873 | $0.251850 | 03-12-2021 |
1379
|
-99.65% | 28,746.51% |
|
||
| 1679 |
ideax
1679
IDX
|
$0.004746 | $0.004745 | 10-09-2025 |
2
|
0.01% | - |
|
||
| 1680 |
Decentrawood
1680
DEOD
|
$0.008933 | $0.023021 | 11-08-2024 |
397
|
-61.19% | 157.70% |
|
||
| 1681 |
Inflation Hedging Coin
1681
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1428
|
-98.47% | 6,423.57% |
|
||
| 1682 |
DeFi Kingdoms
1682
JEWEL
|
$0.038719 | $23.36 | 05-01-2022 |
1346
|
-99.83% | 60,243.51% |
|
||
| 1683 |
The Game Company
1683
GMRT
|
$0.016607 | $0.152335 | 13-02-2025 |
211
|
-89.10% | 817.27% |
|
||
| 1684 |
Unisocks
1684
SOCKS
|
$14,503.70 | $923,827.83 | 16-11-2021 |
1396
|
-98.43% | 6,269.60% |
|
||
| 1685 |
DeFi
1685
DEFI
|
$0.002501 | $0.926933 | 31-01-2024 |
590
|
-99.73% | 36,962.53% |
|
||
| 1686 |
Rain Coin
1686
RAIN
|
$4.34 | $17.92 | 13-02-2024 |
577
|
-75.76% | 312.54% |
|
||
| 1687 |
MILLI
1687
MILLI
|
$0.000017 | $0.000033 | 16-03-2024 |
545
|
-49.53% | 98.13% |
|
||
| 1688 |
PARSIQ
1688
PRQ
|
$0.013953 | $2.61 | 12-04-2021 |
1614
|
-99.46% | 18,585.66% |
|
||
| 1689 |
Tottenham Hotspur Fan Token
1689
SPURS
|
$0.437073 | $7.41 | 20-12-2023 |
632
|
-94.10% | 1,595.09% |
|
||
| 1690 |
Byte
1690
BYTE
|
$0.00000447 | $0.000063 | 09-03-2024 |
552
|
-92.88% | 1,304.15% |
|
||
| 1691 |
iShares Gold Trust Tokenized ETF (Ondo)
1691
IAUon
|
$68.70 | $68.86 | 10-09-2025 |
2
|
-0.22% | 0.22% |
|
||
| 1692 |
PRIZM
1692
PZM
|
$0.000986 | $2.89 | 30-08-2017 |
2935
|
-99.97% | 293,401.50% |
|
||
| 1693 |
LABUBU ETH
1693
LABUBUETH1
|
$0.004289 | $0.011436 | 12-06-2025 |
92
|
-62.49% | 166.62% |
|
||
| 1694 |
Pepe 2.0
1694
PEPE2.0
|
$0.0000000090 | $0.00000024 | 25-02-2024 |
565
|
-96.31% | 2,611.80% |
|
||
| 1695 |
Doge Eat Doge
1695
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
530
|
-95.10% | 1,942.71% |
|
||
| 1696 |
Pwease
1696
PWEASE
|
$0.004267 | $0.050432 | 15-03-2025 |
181
|
-91.54% | 1,081.90% |
|
||
| 1697 |
Wrapped Elrond / EGLD
1697
WEGLD
|
$14.20 | $252.58 | 05-01-2022 |
1346
|
-94.38% | 1,678.54% |
|
||
| 1698 |
ORBIT
1698
GRIFT
|
$0.004244 | $0.186058 | 22-01-2025 |
233
|
-97.72% | 4,283.97% |
|
||
| 1699 |
ARC
1699
ARC
|
$0.004578 | $0.308013 | 16-01-2022 |
1335
|
-98.51% | 6,627.75% |
|
||
| 1700 |
Butthole Coin
1700
BHC
|
$0.004211 | $0.084294 | 17-01-2025 |
238
|
-95.00% | 1,901.61% |
|
33.121 モニターされる通貨 - ページ 34 の 663