時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PureFi Protocol
1651
UFI
|
$0.043957 | $0.574472 | 21-11-2021 |
979
|
-92.35% | 1,206.88% |
|
||
| 1652 |
ChessCoin
1652
CHESS
|
$0.068762 | $0.142148 | 04-07-2017 |
2580
|
-51.63% | 106.72% |
|
||
| 1653 |
SocialGood
1653
SG
|
$0.137047 | $30.03 | 05-12-2020 |
1330
|
-99.54% | 21,813.06% |
|
||
| 1654 |
Insights Network
1654
INSTAR
|
$0.013031 | $54.44 | 04-10-2022 |
662
|
-99.98% | 417,694.79% |
|
||
| 1655 |
Gamium
1655
GMM
|
$0.000123 | $0.012341 | 03-04-2022 |
846
|
-99.01% | 9,959.16% |
|
||
| 1656 |
Wrapped Moonbeam
1656
WGLMR
|
$0.204853 | $5.93 | 04-04-2022 |
845
|
-96.55% | 2,796.96% |
|
||
| 1657 |
LUCA
1657
LUCA
|
$0.697609 | $9.51 | 08-06-2022 |
780
|
-92.66% | 1,263.22% |
|
||
| 1658 |
Cipher
1658
CPR
|
$0.000389 | $0.001704 | 15-10-2023 |
286
|
-77.14% | 337.47% |
|
||
| 1659 |
Inflation Hedging Coin
1659
IHC
|
$0.000021 | $0.002398 | 15-10-2021 |
1016
|
-99.12% | 11,291.46% |
|
||
| 1660 |
Arcana Network
1660
XAR
|
$0.033299 | $0.470840 | 04-04-2024 |
114
|
-92.93% | 1,313.99% |
|
||
| 1661 |
BASE
1661
BASE
|
$0.00000270 | $0.000086 | 12-08-2023 |
350
|
-96.85% | 3,072.28% |
|
||
| 1662 |
Umbrella Network
1662
UMB
|
$0.008545 | $2.58 | 10-02-2021 |
1263
|
-99.67% | 30,076.39% |
|
||
| 1663 |
BTRIPS
1663
BTR
|
$0.001165 | $0.446511 | 24-11-2021 |
976
|
-99.74% | 38,215.72% |
|
||
| 1664 |
Panda Swap
1664
PANDA
|
$0.003072 | $0.028752 | 30-03-2024 |
119
|
-89.32% | 836.04% |
|
||
| 1665 |
Syndicate
1665
SYNX
|
$0.076248 | $19.45 | 26-02-2020 |
1613
|
-99.61% | 25,405.05% |
|
||
| 1666 |
Niza Global
1666
NIZA
|
$0.000437 | $0.040081 | 31-12-2023 |
209
|
-98.91% | 9,078.45% |
|
||
| 1667 |
DigixDAO
1667
DGD
|
$33.48 | $1,354.40 | 01-04-2022 |
848
|
-97.53% | 3,945.37% |
|
||
| 1668 |
GNY
1668
GNY
|
$0.012832 | $22.82 | 22-03-2023 |
493
|
-99.94% | 177,742.42% |
|
||
| 1669 |
Apollo Currency
1669
APL
|
$0.000116 | $0.056987 | 22-11-2020 |
1343
|
-99.80% | 48,849.91% |
|
||
| 1670 |
Crowny
1670
CRWNY
|
$0.005330 | $0.184100 | 26-04-2021 |
1188
|
-97.10% | 3,354.06% |
|
||
| 1671 |
BabySwap
1671
BABYSW
|
$0.003967 | $4.49 | 07-12-2021 |
963
|
-99.91% | 112,970.40% |
|
||
| 1672 |
ETHERLAND
1672
ELAND
|
$0.063060 | $0.235605 | 28-03-2024 |
121
|
-73.23% | 273.62% |
|
||
| 1673 |
Tokes
1673
TKS
|
$0.012101 | $11.29 | 11-01-2018 |
2389
|
-99.89% | 93,218.92% |
|
||
| 1674 |
Vidya
1674
VIDYA
|
$0.063511 | $0.553332 | 02-04-2022 |
847
|
-88.52% | 771.24% |
|
||
| 1675 |
Decentral Games (New)
1675
DG
|
$0.009937 | $657.18 | 25-11-2021 |
975
|
-100.00% | 6,613,350.54% |
|
||
| 1676 |
SALT
1676
SALT
|
$0.020023 | $17.74 | 29-12-2017 |
2402
|
-99.89% | 88,507.61% |
|
||
| 1677 |
Verse
1677
VERSE
|
$0.000168 | $0.001844 | 22-12-2022 |
583
|
-90.89% | 998.07% |
|
||
| 1678 |
PERI Finance
1678
PERI
|
$0.280284 | $15.27 | 11-05-2021 |
1173
|
-98.16% | 5,347.63% |
|
||
| 1679 |
Pepoclown
1679
HONK
|
$0.0000000060 | $0.00000001 | 03-07-2024 |
24
|
-58.18% | 139.11% |
|
||
| 1680 |
Ethernity CLOUD
1680
ECLD
|
$0.005181 | $0.068313 | 12-03-2024 |
137
|
-92.42% | 1,218.47% |
|
||
| 1681 |
KittenWifHat
1681
KITTENWIF
|
$0.002400 | $0.006315 | 16-04-2024 |
102
|
-61.99% | 163.11% |
|
||
| 1682 |
Hosky Token
1682
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
43
|
-97.85% | 4,552.78% |
|
||
| 1683 |
ArkiTech
1683
ARKI
|
$0.038073 | $0.343185 | 04-04-2024 |
114
|
-88.91% | 801.39% |
|
||
| 1684 |
Electric Vehicle Zone
1684
EVZ
|
$0.005232 | $0.665806 | 06-04-2021 |
1208
|
-99.21% | 12,625.01% |
|
||
| 1685 |
Lattice Token
1685
LTX
|
$0.080503 | $2.78 | 16-09-2021 |
1045
|
-97.11% | 3,355.01% |
|
||
| 1686 |
Dfyn Network
1686
DFYN
|
$0.013462 | $8.35 | 16-05-2021 |
1168
|
-99.84% | 61,961.11% |
|
||
| 1687 |
Sin City Token
1687
SIN
|
$0.003423 | $0.744263 | 30-10-2021 |
1001
|
-99.54% | 21,642.97% |
|
||
| 1688 |
Juggernaut
1688
JGN
|
$0.015233 | $5.89 | 07-05-2021 |
1177
|
-99.74% | 38,562.24% |
|
||
| 1689 |
Bitcoin Private
1689
BTCP
|
$0.477282 | $86.73 | 12-03-2018 |
2329
|
-99.45% | 18,072.58% |
|
||
| 1690 |
Qredit
1690
XQR
|
$0.003407 | $0.034230 | 21-04-2019 |
1924
|
-90.05% | 904.84% |
|
||
| 1691 |
Lush AI
1691
LUSH
|
$0.000478 | $0.005061 | 06-03-2024 |
143
|
-90.56% | 959.67% |
|
||
| 1692 |
Mettalex
1692
MTLX
|
$2.03 | $14.25 | 21-02-2021 |
1252
|
-85.77% | 602.83% |
|
||
| 1693 |
SIBCoin
1693
SIB
|
$0.092591 | $6.08 | 27-12-2017 |
2404
|
-98.48% | 6,462.62% |
|
||
| 1694 |
KINE
1694
KINE
|
$0.111485 | $7.33 | 15-03-2021 |
1230
|
-98.48% | 6,476.61% |
|
||
| 1695 |
StreamCoin
1695
STRM
|
$0.001500 | $0.248949 | 19-05-2022 |
800
|
-99.40% | 16,502.08% |
|
||
| 1696 |
SELO+
1696
SELO
|
$0.037396 | $0.841589 | 05-12-2023 |
235
|
-95.56% | 2,150.45% |
|
||
| 1697 |
UBD Network
1697
UBDN
|
$2.74 | $9.49 | 11-04-2024 |
107
|
-71.15% | 246.62% |
|
||
| 1698 |
Alvey Chain
1698
WALV
|
$0.006941 | $0.189770 | 26-08-2022 |
701
|
-96.34% | 2,633.99% |
|
||
| 1699 |
LootBot
1699
LOOT
|
$0.278359 | $1.92 | 07-02-2024 |
171
|
-85.47% | 588.06% |
|
||
| 1700 |
Venus DOT
1700
vDOT
|
$0.132189 | $1.1092 | 04-11-2021 |
996
|
-88.08% | 739.09% |
|
28.264 モニターされる通貨 - ページ 34 の 566