時価総額 $2.50T
0.3%
ボリューム24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
硬貨
34.457
+2
取引所
885
最後の更新
42 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Tharwa
1651
TRWA
|
$0.000377 | $0.020445 | 15-08-2025 |
233
|
-98.16% | 5,329.33% |
|
||
| 1652 |
TMX
1652
TMX
|
$5.08 | $20.38 | 03-11-2025 |
153
|
-75.06% | 301.01% |
|
||
| 1653 |
MSQUARE GLOBAL
1653
MSQ
|
$0.439157 | $23.51 | 05-06-2024 |
669
|
-98.13% | 5,252.54% |
|
||
| 1654 |
CreatorBid
1654
BID
|
$0.006826 | $0.230890 | 23-01-2025 |
437
|
-97.04% | 3,282.47% |
|
||
| 1655 |
Nestree
1655
EGG
|
$0.000875 | $1.60 | 18-03-2021 |
1844
|
-99.95% | 182,376.46% |
|
||
| 1656 |
Aragon
1656
ANT
|
$0.060645 | $14.79 | 06-04-2021 |
1825
|
-99.59% | 24,286.35% |
|
||
| 1657 |
TEMCO
1657
TEMCO
|
$0.000659 | $0.035927 | 01-04-2021 |
1830
|
-98.17% | 5,355.11% |
|
||
| 1658 |
CrossFi / Mineplex 2.0
1658
XFI
|
$0.037939 | $1.78 | 16-06-2023 |
1024
|
-97.87% | 4,602.16% |
|
||
| 1659 |
Resistance Dog
1659
REDO
|
$0.026101 | $1.2475 | 15-04-2024 |
720
|
-97.91% | 4,679.47% |
|
||
| 1660 |
Coinweb
1660
CWEB
|
$0.001059 | $0.211950 | 31-12-2021 |
1556
|
-99.50% | 19,909.79% |
|
||
| 1661 |
Petrobras Tokenized Stock (Ondo)
1661
PBRon
|
$20.91 | $21.63 | 30-03-2026 |
6
|
-3.34% | 3.46% |
|
||
| 1662 |
noice
1662
NOICE
|
$0.000035 | $0.000567 | 26-10-2025 |
161
|
-93.74% | 1,496.45% |
|
||
| 1663 |
Paragon
1663
PRG
|
$0.115623 | $10.28 | 01-01-2019 |
2651
|
-98.88% | 8,792.62% |
|
||
| 1664 |
WAGMI Game
1664
WAGMIGAMES
|
$0.00000117 | $0.000037 | 09-12-2023 |
848
|
-96.81% | 3,035.61% |
|
||
| 1665 |
Rocket Vault- RocketX
1665
RVF
|
$0.027244 | $1.3768 | 16-11-2021 |
1601
|
-98.02% | 4,953.68% |
|
||
| 1666 |
ZTX
1666
ZTX
|
$0.000332 | $0.037085 | 10-12-2023 |
847
|
-99.10% | 11,057.54% |
|
||
| 1667 |
Sweat Economy
1667
SWEAT
|
$0.000329 | $0.091883 | 14-09-2022 |
1299
|
-99.64% | 27,808.94% |
|
||
| 1668 |
Verse World
1668
VERSE
|
$0.025253 | $0.608304 | 10-06-2025 |
299
|
-95.85% | 2,308.80% |
|
||
| 1669 |
Wrapped Everscale
1669
WEVER
|
$0.006192 | $0.169592 | 01-02-2023 |
1159
|
-96.35% | 2,638.81% |
|
||
| 1670 |
Grape
1670
GRP
|
$0.563134 | $351.05 | 01-09-2023 |
947
|
-99.84% | 62,238.89% |
|
||
| 1671 |
PepsiCo Tokenized Stock (Ondo)
1671
PEPon
|
$159.10 | $173.38 | 12-02-2026 |
52
|
-8.23% | 8.97% |
|
||
| 1672 |
Kujira
1672
KUJI
|
$0.020484 | $1,078.36 | 08-01-2024 |
818
|
-100.00% | 5,264,254.31% |
|
||
| 1673 |
Volt Inu V2
1673
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1440
|
-98.72% | 7,706.51% |
|
||
| 1674 |
Propbase
1674
PROPS
|
$0.005233 | $0.265337 | 05-04-2024 |
730
|
-98.03% | 4,970.69% |
|
||
| 1675 |
Reef
1675
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1847
|
-99.88% | 83,716.01% |
|
||
| 1676 |
CEEK Smart VR Token
1676
CEEK
|
$0.003082 | $1.1969 | 29-11-2021 |
1588
|
-99.74% | 38,740.00% |
|
||
| 1677 |
Vai
1677
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
860
|
-49.06% | 96.30% |
|
||
| 1678 |
Walmart Tokenized Stock (Ondo)
1678
WMTon
|
$124.99 | $134.79 | 17-02-2026 |
47
|
-7.27% | 7.84% |
|
||
| 1679 |
Shping Coin
1679
SHPING
|
$0.001084 | $0.098838 | 20-01-2022 |
1536
|
-98.90% | 9,016.89% |
|
||
| 1680 |
Pluton
1680
PLU
|
$0.144950 | $110.89 | 05-11-2016 |
3438
|
-99.87% | 76,402.97% |
|
||
| 1681 |
AVINOC
1681
AVINOC
|
$0.006325 | $2.61 | 25-04-2023 |
1076
|
-99.76% | 41,204.63% |
|
||
| 1682 |
Metacade
1682
MCADE
|
$0.001521 | $0.046884 | 13-12-2024 |
478
|
-96.76% | 2,982.08% |
|
||
| 1683 |
Indigo Protocol
1683
INDY
|
$0.152140 | $4.45 | 14-07-2023 |
996
|
-96.58% | 2,821.97% |
|
||
| 1684 |
Aeternity
1684
AE
|
$0.006338 | $5.86 | 29-04-2018 |
2898
|
-99.89% | 92,296.94% |
|
||
| 1685 |
Hathor
1685
HTR
|
$0.004743 | $2.48 | 21-11-2021 |
1596
|
-99.81% | 52,141.36% |
|
||
| 1686 |
Alibaba Tokenized Stock (Ondo)
1686
BABAon
|
$121.91 | $191.87 | 03-10-2025 |
184
|
-36.46% | 57.38% |
|
||
| 1687 |
Altcoinist
1687
ALTT
|
$0.009939 | $0.099546 | 17-08-2025 |
231
|
-90.02% | 901.57% |
|
||
| 1688 |
TokenFi
1688
TOKEN
|
$0.002431 | $0.235467 | 26-03-2024 |
740
|
-98.97% | 9,584.14% |
|
||
| 1689 |
JPMorgan Chase Tokenized Stock (Ondo)
1689
JPMon
|
$296.11 | $338.55 | 06-01-2026 |
89
|
-12.54% | 14.33% |
|
||
| 1690 |
Jesus Coin
1690
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
855
|
-97.04% | 3,275.31% |
|
||
| 1691 |
PaLM AI
1691
PALM
|
$0.031267 | $1.90 | 11-03-2024 |
755
|
-98.36% | 5,990.08% |
|
||
| 1692 |
VOOI
1692
VOOI
|
$0.007656 | $0.145182 | 18-12-2025 |
108
|
-94.73% | 1,796.38% |
|
||
| 1693 |
Trias Token (new)
1693
TRIASTK
|
$0.481368 | $31.97 | 09-05-2021 |
1792
|
-98.49% | 6,541.68% |
|
||
| 1694 |
SPACEM World
1694
SPCM
|
$0.000249 | $0.000930 | 10-04-2025 |
360
|
-73.25% | 273.89% |
|
||
| 1695 |
Axiome
1695
AXM
|
$0.002813 | $0.514795 | 07-05-2024 |
698
|
-99.45% | 18,200.83% |
|
||
| 1696 |
Xcellar
1696
XCL
|
$0.002567 | $0.023521 | 10-10-2025 |
177
|
-89.09% | 816.29% |
|
||
| 1697 |
Attila
1697
ATT
|
$0.000860 | $1.3862 | 26-03-2021 |
1836
|
-99.94% | 161,013.92% |
|
||
| 1698 |
FANC
1698
FANC
|
$0.001398 | $4.40 | 19-07-2022 |
1356
|
-99.97% | 314,621.95% |
|
||
| 1699 |
SwissCheese
1699
SWCH
|
$0.054203 | $0.9974 | 08-12-2023 |
849
|
-94.57% | 1,740.17% |
|
||
| 1700 |
Echo Protocol
1700
ECHO
|
$0.007436 | $0.060921 | 09-07-2025 |
270
|
-87.79% | 719.24% |
|
34.457 モニターされる通貨 - ページ 34 の 690