時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
BILLION•DOLLAR•CAT
1651
BILLY
|
$0.003621 | $0.154700 | 19-11-2024 |
381
|
-97.66% | 4,172.46% |
|
||
| 1652 |
Pepe Unchained (New)
1652
PEPU
|
$0.000342 | $0.001984 | 04-06-2025 |
184
|
-82.76% | 480.18% |
|
||
| 1653 |
Miracle Play
1653
MPT
|
$0.003371 | $0.135003 | 07-03-2024 |
638
|
-97.50% | 3,904.32% |
|
||
| 1654 |
Dogebonk
1654
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1459
|
-99.53% | 21,327.82% |
|
||
| 1655 |
Renta Network
1655
RENTA
|
$0.007635 | $0.035642 | 16-01-2025 |
323
|
-78.58% | 366.84% |
|
||
| 1656 |
Mysterium
1656
MYST
|
$0.179570 | $5.65 | 09-01-2018 |
2887
|
-96.82% | 3,045.54% |
|
||
| 1657 |
Mother Iggy
1657
MOTHER
|
$0.003644 | $0.229207 | 07-06-2024 |
546
|
-98.41% | 6,190.67% |
|
||
| 1658 |
Kyuzos Friends
1658
KO
|
$0.016486 | $0.031813 | 23-11-2025 |
12
|
-48.18% | 92.97% |
|
||
| 1659 |
Roaring Kitty
1659
ROAR
|
$0.003586 | $0.015061 | 01-11-2024 |
399
|
-76.19% | 320.03% |
|
||
| 1660 |
Reef
1660
REEF
|
$0.000170 | $0.058406 | 15-03-2021 |
1726
|
-99.71% | 34,225.18% |
|
||
| 1661 |
SLERF (OLD)
1661
SLERF
|
$0.007145 | $0.011997 | 03-11-2025 |
32
|
-40.44% | 67.90% |
|
||
| 1662 |
Mistery On Cro
1662
MERY
|
$0.00000869 | $0.000088 | 11-05-2024 |
573
|
-90.10% | 910.51% |
|
||
| 1663 |
Astroon
1663
AST
|
$0.005803 | $0.009703 | 05-09-2025 |
91
|
-40.20% | 67.21% |
|
||
| 1664 |
Nexa
1664
NEXA
|
$0.00000061 | $0.000042 | 02-04-2023 |
978
|
-98.56% | 6,856.30% |
|
||
| 1665 |
LeisureMeta
1665
LM
|
$0.001070 | $1.4003 | 23-02-2023 |
1016
|
-99.92% | 130,743.44% |
|
||
| 1666 |
Electra Protocol
1666
XEP
|
$0.000194 | $0.003643 | 06-02-2021 |
1763
|
-94.68% | 1,779.54% |
|
||
| 1667 |
WHALE
1667
WHALE
|
$0.354187 | $61.77 | 16-11-2021 |
1480
|
-99.43% | 17,341.04% |
|
||
| 1668 |
Grok
1668
GROK
|
$0.000560 | $0.029547 | 28-11-2023 |
738
|
-98.10% | 5,176.56% |
|
||
| 1669 |
LORDS
1669
LORDS
|
$0.016572 | $12.46 | 15-10-2023 |
782
|
-99.87% | 75,081.19% |
|
||
| 1670 |
Ribbon Finance
1670
RBN
|
$0.042244 | $4.80 | 08-10-2021 |
1519
|
-99.12% | 11,266.59% |
|
||
| 1671 |
SIGMA
1671
SIGMA
|
$0.003918 | $0.170279 | 10-11-2024 |
390
|
-97.70% | 4,246.30% |
|
||
| 1672 |
Jesus Coin
1672
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
734
|
-95.74% | 2,248.04% |
|
||
| 1673 |
DAOBase
1673
DAOBASE1
|
$0.020639 | $0.118218 | 15-09-2025 |
81
|
-82.54% | 472.78% |
|
||
| 1674 |
Trias Token (new)
1674
TRIASTK
|
$0.704476 | $31.97 | 09-05-2021 |
1671
|
-97.80% | 4,438.25% |
|
||
| 1675 |
WELF
1675
WELF
|
$0.277607 | $4.97 | 23-12-2024 |
347
|
-94.42% | 1,691.14% |
|
||
| 1676 |
Aleph Zero
1676
AZERO
|
$0.013126 | $3.09 | 14-04-2022 |
1331
|
-99.58% | 23,452.35% |
|
||
| 1677 |
Hoge Finance
1677
HOGE
|
$0.00000889 | $0.000963 | 15-03-2021 |
1726
|
-99.08% | 10,734.46% |
|
||
| 1678 |
STAT
1678
STAT
|
$0.043074 | $2.79 | 29-12-2022 |
1072
|
-98.46% | 6,378.85% |
|
||
| 1679 |
PORNROCKET
1679
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1463
|
-98.97% | 9,576.74% |
|
||
| 1680 |
BOOM Coin
1680
BOOM
|
$0.013733 | $0.046680 | 08-07-2025 |
150
|
-70.58% | 239.91% |
|
||
| 1681 |
ICB Network
1681
ICBX
|
$0.000180 | $0.000873 | 29-11-2024 |
371
|
-79.39% | 385.23% |
|
||
| 1682 |
Saito
1682
SAITO
|
$0.001748 | $0.129195 | 16-11-2021 |
1480
|
-98.65% | 7,292.17% |
|
||
| 1683 |
FANC
1683
FANC
|
$0.002182 | $4.40 | 19-07-2022 |
1235
|
-99.95% | 201,513.97% |
|
||
| 1684 |
Honeywell tokenized stock (xStock)
1684
HONX
|
$192.51 | $222.09 | 24-10-2025 |
42
|
-13.32% | 15.37% |
|
||
| 1685 |
Smart Pocket
1685
SP
|
$0.003292 | $0.015782 | 06-10-2025 |
60
|
-79.14% | 379.36% |
|
||
| 1686 |
Wise Monkey
1686
MONKY
|
$0.00000040 | $0.000021 | 20-12-2024 |
350
|
-98.11% | 5,184.52% |
|
||
| 1687 |
BasedAI
1687
BASEDAI
|
$0.098873 | $10.67 | 12-04-2024 |
602
|
-99.07% | 10,689.92% |
|
||
| 1688 |
Dione Protocol
1688
DIONE
|
$0.000291 | $0.018867 | 10-04-2024 |
604
|
-98.46% | 6,372.91% |
|
||
| 1689 |
PAID Network
1689
PAID
|
$0.006301 | $6.38 | 18-02-2021 |
1751
|
-99.90% | 101,223.44% |
|
||
| 1690 |
Tower token
1690
TOWER
|
$0.000571 | $0.143830 | 25-11-2021 |
1471
|
-99.60% | 25,093.79% |
|
||
| 1691 |
Donkey (DONKEY_BSC_MEME)
1691
DONKEY
|
$0.003393 | $0.068338 | 25-08-2025 |
102
|
-95.03% | 1,913.95% |
|
||
| 1692 |
Octopus Network
1692
OCT
|
$0.033835 | $7.02 | 16-01-2022 |
1419
|
-99.52% | 20,658.54% |
|
||
| 1693 |
Autonomi
1693
ANT
|
$0.024743 | $0.319398 | 25-02-2025 |
283
|
-92.25% | 1,190.85% |
|
||
| 1694 |
Ethervista
1694
VISTA
|
$3.59 | $73.55 | 02-11-2024 |
398
|
-95.11% | 1,946.56% |
|
||
| 1695 |
Pirate Nation
1695
PIRATE
|
$0.006315 | $0.465419 | 19-07-2024 |
504
|
-98.64% | 7,269.82% |
|
||
| 1696 |
MIA
1696
MIA
|
$0.029579 | $0.186715 | 19-05-2025 |
200
|
-84.16% | 531.24% |
|
||
| 1697 |
Foxsy AI
1697
FOXSY
|
$0.003754 | $0.122687 | 18-07-2024 |
505
|
-96.94% | 3,168.51% |
|
||
| 1698 |
Wall Street Pepe
1698
WEPE
|
$0.000017 | $0.000171 | 19-02-2025 |
289
|
-90.22% | 922.41% |
|
||
| 1699 |
Titcoin
1699
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1393
|
-99.51% | 20,302.78% |
|
||
| 1700 |
U2U Network
1700
U2U
|
$0.002189 | $0.019916 | 11-12-2024 |
359
|
-89.01% | 809.64% |
|
33.766 モニターされる通貨 - ページ 34 の 676