時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.5839 | $1.4223 | $1.6103 | $1.5994 | $317,536 | $8,149,157 |
| Apr-29 2024 | $1.6021 | $1.5834 | $1.7749 | $1.7749 | $339,882 | $8,242,951 |
| Apr-28 2024 | $1.7803 | $1.7803 | $1.9357 | $1.8820 | $173,226 | $9,159,495 |
| Apr-27 2024 | $1.8706 | $1.8695 | $1.9625 | $1.9419 | $254,453 | $9,624,513 |
| Apr-26 2024 | $1.9380 | $1.9280 | $1.9951 | $1.9785 | $117,356 | $9,971,183 |
| Apr-25 2024 | $1.9884 | $1.9884 | $2.0927 | $2.0777 | $227,025 | $10,230,239 |
| Apr-24 2024 | $2.0777 | $2.0777 | $2.1966 | $2.1896 | $240,377 | $10,689,986 |
| Apr-23 2024 | $2.1835 | $2.0744 | $2.2108 | $2.1471 | $254,475 | $11,234,004 |
| Apr-22 2024 | $2.1660 | $1.9520 | $2.1808 | $1.9797 | $268,780 | $11,144,346 |
| Apr-21 2024 | $1.9983 | $1.9145 | $2.0173 | $1.9642 | $195,511 | $10,281,243 |
| Apr-20 2024 | $1.9631 | $1.8492 | $1.9887 | $1.8683 | $243,197 | $10,100,344 |
| Apr-19 2024 | $1.8859 | $1.7985 | $1.9134 | $1.8076 | $119,883 | $9,702,918 |
| Apr-18 2024 | $1.8068 | $1.7330 | $1.8104 | $1.7527 | $209,729 | $9,295,909 |
| Apr-17 2024 | $1.7671 | $1.7215 | $1.8609 | $1.8287 | $233,578 | $9,091,609 |
| Apr-16 2024 | $1.8353 | $1.7790 | $1.8783 | $1.8116 | $216,054 | $9,442,897 |