時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Indigo Protocol (INDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.136717 | $0.135178 | $0.137944 | $0.137322 | - | $2,194,709 |
| May-22 2026 | $0.137871 | $0.137871 | $0.145598 | $0.145598 | $3,376 | $2,213,224 |
| May-21 2026 | $0.145595 | $0.13803 | $0.145893 | $0.141236 | $7,191 | $2,337,212 |
| May-20 2026 | $0.146675 | $0.143688 | $0.146675 | $0.143688 | $690 | $2,354,554 |
| May-19 2026 | $0.143632 | $0.143528 | $0.146185 | $0.144993 | - | $2,305,707 |
| May-18 2026 | $0.144646 | $0.144646 | $0.14768 | $0.147567 | $301 | $2,321,989 |
| May-17 2026 | $0.147568 | $0.146198 | $0.150227 | $0.149824 | - | $2,368,883 |
| May-16 2026 | $0.15062 | $0.147901 | $0.154972 | $0.154474 | - | $2,417,879 |
| May-15 2026 | $0.154666 | $0.154449 | $0.164464 | $0.164464 | - | $2,482,839 |
| May-14 2026 | $0.160475 | $0.153191 | $0.16357 | $0.155426 | $1,276 | $2,576,077 |
| May-13 2026 | $0.155426 | $0.151977 | $0.160214 | $0.158026 | - | $2,495,041 |
| May-12 2026 | $0.158102 | $0.157101 | $0.162894 | $0.162262 | - | $2,537,996 |
| May-11 2026 | $0.163869 | $0.153243 | $0.170577 | $0.166167 | - | $2,630,565 |
| May-10 2026 | $0.166169 | $0.159868 | $0.16889 | $0.161468 | $4,103 | $2,667,488 |
| May-09 2026 | $0.161594 | $0.14963 | $0.162648 | $0.151888 | $5,697 | $2,594,049 |