시가총액 $2.79T
-0.42%
볼륨 24시간 $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
코인
34.531
+4
거래소
885
마지막 업데이트
2 초 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.155252 | $0.146506 | $0.156236 | $0.156077 | $349 | $2,492,248 |
| Apr-23 2026 | $0.156038 | $0.153468 | $0.156038 | $0.154055 | $1,464 | $2,504,860 |
| Apr-22 2026 | $0.158296 | $0.154028 | $0.159307 | $0.154028 | - | $2,541,105 |
| Apr-21 2026 | $0.154028 | $0.153831 | $0.159877 | $0.157229 | - | $2,472,593 |
| Apr-20 2026 | $0.15723 | $0.14075 | $0.157236 | $0.14075 | - | $2,523,988 |
| Apr-19 2026 | $0.140633 | $0.140633 | $0.147293 | $0.147132 | $2,355 | $2,257,570 |
| Apr-18 2026 | $0.147817 | $0.145652 | $0.154729 | $0.154729 | - | $2,372,894 |
| Apr-17 2026 | $0.154729 | $0.151916 | $0.157021 | $0.152822 | - | $2,483,840 |
| Apr-16 2026 | $0.152822 | $0.144519 | $0.152849 | $0.144519 | - | $2,453,240 |
| Apr-15 2026 | $0.144346 | $0.138646 | $0.145308 | $0.139123 | $1,629 | $2,317,174 |
| Apr-14 2026 | $0.141445 | $0.141445 | $0.149666 | $0.144769 | - | $2,270,594 |
| Apr-13 2026 | $0.144728 | $0.142792 | $0.147909 | $0.143191 | - | $2,323,294 |
| Apr-12 2026 | $0.145425 | $0.144472 | $0.151315 | $0.151276 | - | $2,334,490 |
| Apr-11 2026 | $0.151276 | $0.151276 | $0.154425 | $0.154425 | $319 | $2,428,419 |
| Apr-10 2026 | $0.154378 | $0.148106 | $0.154424 | $0.150031 | - | $2,478,203 |