Cap Marché $2.36T
-0.91%
Volume 24h $85.67B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.4880 | $1.4880 | $1.5114 | $1.4980 | $123,258 | $7,656,051 |
| May-11 2024 | $1.5031 | $1.4840 | $1.5263 | $1.4949 | $186,339 | $7,733,499 |
| May-10 2024 | $1.4906 | $1.4845 | $1.5664 | $1.5583 | $103,890 | $7,669,374 |
| May-09 2024 | $1.5671 | $1.5229 | $1.5671 | $1.5378 | $230,892 | $8,063,032 |
| May-08 2024 | $1.5455 | $1.4758 | $1.5879 | $1.4758 | $211,382 | $7,951,591 |
| May-07 2024 | $1.4898 | $1.4611 | $1.5053 | $1.4867 | $127,286 | $7,665,234 |
| May-06 2024 | $1.4846 | $1.4846 | $1.5978 | $1.5650 | $210,085 | $7,638,279 |
| May-05 2024 | $1.5698 | $1.4957 | $1.5862 | $1.5432 | $276,948 | $8,076,658 |
| May-04 2024 | $1.5500 | $1.5500 | $1.5944 | $1.5689 | $215,591 | $7,974,912 |
| May-03 2024 | $1.5836 | $1.5659 | $1.6087 | $1.5835 | $198,937 | $8,147,736 |
| May-02 2024 | $1.5868 | $1.5092 | $1.6326 | $1.5242 | $282,763 | $8,164,095 |
| May-01 2024 | $1.5224 | $1.4771 | $1.5830 | $1.5830 | $208,023 | $7,832,831 |
| Apr-30 2024 | $1.5839 | $1.4223 | $1.6103 | $1.5994 | $317,536 | $8,149,157 |
| Apr-29 2024 | $1.6021 | $1.5834 | $1.7749 | $1.7749 | $339,882 | $8,242,951 |
| Apr-28 2024 | $1.7803 | $1.7803 | $1.9357 | $1.8820 | $173,226 | $9,159,495 |