Cap Mercado $2.74T
-0.31%
Volume 24h $239.54B
-21.41%
BTC % 55.68%
-0.16%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.1451 | $0.145095 | $0.153255 | $0.153254 | - | $2,329,270 |
| Apr-26 2026 | $0.153254 | $0.148103 | $0.155937 | $0.155937 | - | $2,460,168 |
| Apr-25 2026 | $0.155937 | $0.153798 | $0.156892 | $0.155252 | $641 | $2,503,243 |
| Apr-24 2026 | $0.155252 | $0.146506 | $0.156236 | $0.156077 | $349 | $2,492,248 |
| Apr-23 2026 | $0.156038 | $0.153468 | $0.156038 | $0.154055 | $1,464 | $2,504,860 |
| Apr-22 2026 | $0.158296 | $0.154028 | $0.159307 | $0.154028 | - | $2,541,105 |
| Apr-21 2026 | $0.154028 | $0.153831 | $0.159877 | $0.157229 | - | $2,472,593 |
| Apr-20 2026 | $0.15723 | $0.14075 | $0.157236 | $0.14075 | - | $2,523,988 |
| Apr-19 2026 | $0.140633 | $0.140633 | $0.147293 | $0.147132 | $2,355 | $2,257,570 |
| Apr-18 2026 | $0.147817 | $0.145652 | $0.154729 | $0.154729 | - | $2,372,894 |
| Apr-17 2026 | $0.154729 | $0.151916 | $0.157021 | $0.152822 | - | $2,483,840 |
| Apr-16 2026 | $0.152822 | $0.144519 | $0.152849 | $0.144519 | - | $2,453,240 |
| Apr-15 2026 | $0.144346 | $0.138646 | $0.145308 | $0.139123 | $1,629 | $2,317,174 |
| Apr-14 2026 | $0.141445 | $0.141445 | $0.149666 | $0.144769 | - | $2,270,594 |
| Apr-13 2026 | $0.144728 | $0.142792 | $0.147909 | $0.143191 | - | $2,323,294 |