Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5836 | $1.5659 | $1.6087 | $1.5835 | $198,937 | $8,147,736 |
| May-02 2024 | $1.5868 | $1.5092 | $1.6326 | $1.5242 | $282,763 | $8,164,095 |
| May-01 2024 | $1.5224 | $1.4771 | $1.5830 | $1.5830 | $208,023 | $7,832,831 |
| Apr-30 2024 | $1.5839 | $1.4223 | $1.6103 | $1.5994 | $317,536 | $8,149,157 |
| Apr-29 2024 | $1.6021 | $1.5834 | $1.7749 | $1.7749 | $339,882 | $8,242,951 |
| Apr-28 2024 | $1.7803 | $1.7803 | $1.9357 | $1.8820 | $173,226 | $9,159,495 |
| Apr-27 2024 | $1.8706 | $1.8695 | $1.9625 | $1.9419 | $254,453 | $9,624,513 |
| Apr-26 2024 | $1.9380 | $1.9280 | $1.9951 | $1.9785 | $117,356 | $9,971,183 |
| Apr-25 2024 | $1.9884 | $1.9884 | $2.0927 | $2.0777 | $227,025 | $10,230,239 |
| Apr-24 2024 | $2.0777 | $2.0777 | $2.1966 | $2.1896 | $240,377 | $10,689,986 |
| Apr-23 2024 | $2.1835 | $2.0744 | $2.2108 | $2.1471 | $254,475 | $11,234,004 |
| Apr-22 2024 | $2.1660 | $1.9520 | $2.1808 | $1.9797 | $268,780 | $11,144,346 |
| Apr-21 2024 | $1.9983 | $1.9145 | $2.0173 | $1.9642 | $195,511 | $10,281,243 |
| Apr-20 2024 | $1.9631 | $1.8492 | $1.9887 | $1.8683 | $243,197 | $10,100,344 |
| Apr-19 2024 | $1.8859 | $1.7985 | $1.9134 | $1.8076 | $119,883 | $9,702,918 |