Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.144646 | $0.144646 | $0.14768 | $0.147567 | $301 | $2,321,989 |
| May-17 2026 | $0.147568 | $0.146198 | $0.150227 | $0.149824 | - | $2,368,883 |
| May-16 2026 | $0.15062 | $0.147901 | $0.154972 | $0.154474 | - | $2,417,879 |
| May-15 2026 | $0.154666 | $0.154449 | $0.164464 | $0.164464 | - | $2,482,839 |
| May-14 2026 | $0.160475 | $0.153191 | $0.16357 | $0.155426 | $1,276 | $2,576,077 |
| May-13 2026 | $0.155426 | $0.151977 | $0.160214 | $0.158026 | - | $2,495,041 |
| May-12 2026 | $0.158102 | $0.157101 | $0.162894 | $0.162262 | - | $2,537,996 |
| May-11 2026 | $0.163869 | $0.153243 | $0.170577 | $0.166167 | - | $2,630,565 |
| May-10 2026 | $0.166169 | $0.159868 | $0.16889 | $0.161468 | $4,103 | $2,667,488 |
| May-09 2026 | $0.161594 | $0.14963 | $0.162648 | $0.151888 | $5,697 | $2,594,049 |
| May-08 2026 | $0.150998 | $0.147382 | $0.151315 | $0.147718 | - | $2,423,944 |
| May-07 2026 | $0.147723 | $0.146973 | $0.15194 | $0.15191 | - | $2,371,386 |
| May-06 2026 | $0.15015 | $0.144672 | $0.151674 | $0.144673 | - | $2,410,334 |
| May-05 2026 | $0.144643 | $0.14176 | $0.146067 | $0.14267 | $315 | $2,321,934 |
| May-04 2026 | $0.142749 | $0.14242 | $0.14518 | $0.143371 | $681 | $2,291,533 |