Cap Mercato $2.38T
0.44%
Volume 24o $71.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.5031 | $1.4840 | $1.5263 | $1.4949 | $186,339 | $7,733,499 |
| May-10 2024 | $1.4906 | $1.4845 | $1.5664 | $1.5583 | $103,890 | $7,669,374 |
| May-09 2024 | $1.5671 | $1.5229 | $1.5671 | $1.5378 | $230,892 | $8,063,032 |
| May-08 2024 | $1.5455 | $1.4758 | $1.5879 | $1.4758 | $211,382 | $7,951,591 |
| May-07 2024 | $1.4898 | $1.4611 | $1.5053 | $1.4867 | $127,286 | $7,665,234 |
| May-06 2024 | $1.4846 | $1.4846 | $1.5978 | $1.5650 | $210,085 | $7,638,279 |
| May-05 2024 | $1.5698 | $1.4957 | $1.5862 | $1.5432 | $276,948 | $8,076,658 |
| May-04 2024 | $1.5500 | $1.5500 | $1.5944 | $1.5689 | $215,591 | $7,974,912 |
| May-03 2024 | $1.5836 | $1.5659 | $1.6087 | $1.5835 | $198,937 | $8,147,736 |
| May-02 2024 | $1.5868 | $1.5092 | $1.6326 | $1.5242 | $282,763 | $8,164,095 |
| May-01 2024 | $1.5224 | $1.4771 | $1.5830 | $1.5830 | $208,023 | $7,832,831 |
| Apr-30 2024 | $1.5839 | $1.4223 | $1.6103 | $1.5994 | $317,536 | $8,149,157 |
| Apr-29 2024 | $1.6021 | $1.5834 | $1.7749 | $1.7749 | $339,882 | $8,242,951 |
| Apr-28 2024 | $1.7803 | $1.7803 | $1.9357 | $1.8820 | $173,226 | $9,159,495 |
| Apr-27 2024 | $1.8706 | $1.8695 | $1.9625 | $1.9419 | $254,453 | $9,624,513 |