時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Walmart Tokenized Stock (Ondo) (WMTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $127.51 | $126.98 | $128.11 | $127.89 | $869,987 | $2,532,408 |
| Apr-28 2026 | $127.85 | $127.75 | $129.15 | $129.09 | $866,278 | $2,539,040 |
| Apr-27 2026 | $128.85 | $128.73 | $130.46 | $130.06 | $866,183 | $2,558,751 |
| Apr-26 2026 | $130.05 | $129.99 | $130.19 | $129.99 | $915,918 | $2,581,821 |
| Apr-25 2026 | $129.97 | $129.95 | $131.01 | $131.01 | $907,175 | $2,580,256 |
| Apr-24 2026 | $130.87 | $130.36 | $132.29 | $131.90 | $932,236 | $2,598,166 |
| Apr-23 2026 | $131.94 | $130.59 | $132.24 | $130.81 | $917,513 | $2,619,420 |
| Apr-22 2026 | $129.61 | $128.74 | $130.00 | $129.09 | $923,813 | $2,573,672 |
| Apr-21 2026 | $129.02 | $127.20 | $129.30 | $127.43 | $916,016 | $2,561,996 |
| Apr-20 2026 | $128.08 | $126.60 | $128.87 | $126.60 | $908,642 | $2,543,381 |
| Apr-19 2026 | $126.83 | $126.52 | $127.05 | $126.74 | $915,180 | $2,518,387 |
| Apr-18 2026 | $127.00 | $126.59 | $127.03 | $126.70 | $908,907 | $2,521,804 |
| Apr-17 2026 | $126.85 | $124.26 | $126.95 | $124.26 | $929,615 | $2,518,879 |
| Apr-16 2026 | $125.53 | $124.56 | $125.53 | $124.90 | $911,582 | $2,492,562 |
| Apr-15 2026 | $124.97 | $123.62 | $125.17 | $125.08 | $915,040 | $2,481,707 |