Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $135.15 | $132.63 | $135.15 | $133.29 | $2,330,757 | $2,683,401 |
| May-18 2026 | $133.09 | $132.41 | $133.09 | $132.69 | $2,257,233 | $2,642,073 |
| May-17 2026 | $132.00 | $131.67 | $132.19 | $132.19 | $2,317,912 | $2,620,305 |
| May-16 2026 | $132.23 | $131.73 | $132.27 | $131.73 | $2,357,218 | $2,624,796 |
| May-15 2026 | $132.13 | $132.13 | $134.10 | $132.43 | $2,304,334 | $2,622,848 |
| May-14 2026 | $132.66 | $130.83 | $132.66 | $130.97 | $2,245,563 | $2,633,617 |
| May-13 2026 | $130.95 | $130.34 | $131.97 | $130.95 | $2,230,209 | $2,599,931 |
| May-12 2026 | $130.56 | $127.52 | $130.95 | $127.52 | $2,248,524 | $2,592,114 |
| May-11 2026 | $127.63 | $127.47 | $131.64 | $130.73 | $2,257,826 | $2,534,998 |
| May-10 2026 | $130.71 | $130.71 | $131.12 | $130.82 | $2,305,943 | $2,594,960 |
| May-09 2026 | $131.03 | $130.67 | $131.08 | $130.67 | $2,469,262 | $2,601,194 |
| May-08 2026 | $130.76 | $129.70 | $131.34 | $129.97 | $986,017 | $2,595,970 |
| May-07 2026 | $130.00 | $129.17 | $130.05 | $129.34 | $970,093 | $2,586,078 |
| May-06 2026 | $130.27 | $130.14 | $130.74 | $130.61 | $956,416 | $2,591,924 |
| May-05 2026 | $131.44 | $130.65 | $131.70 | $130.89 | $855,300 | $2,611,709 |