時価総額 $2.79T
-0.63%
ボリューム24h $219.51B
-26.68%
BTC % 55.79%
-0.21%
ETH % 10.03%
0.1%
硬貨
34.531
+4
取引所
885
最後の更新
2 分 前
Xcellar (XCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00161087 | $0.00159108 | $0.00181419 | $0.00181419 | $2,864 | $1,502,947 |
| Apr-23 2026 | $0.00181459 | $0.00180739 | $0.00187481 | $0.00187481 | $3,533 | $1,693,017 |
| Apr-22 2026 | $0.0018844 | $0.00177142 | $0.00188598 | $0.00177142 | $5,084 | $1,758,151 |
| Apr-21 2026 | $0.00175636 | $0.00175504 | $0.00179239 | $0.00177752 | $15,352 | $1,638,687 |
| Apr-20 2026 | $0.00183603 | $0.00183603 | $0.00195928 | $0.00188372 | $49,397 | $1,713,022 |
| Apr-19 2026 | $0.00188095 | $0.00188095 | $0.0020704 | $0.0020704 | $14,810 | $1,754,928 |
| Apr-18 2026 | $0.00207358 | $0.00206738 | $0.0021445 | $0.0021445 | $12,663 | $1,934,658 |
| Apr-17 2026 | $0.0021482 | $0.00207441 | $0.00214823 | $0.00209588 | $11,773 | $2,004,271 |
| Apr-16 2026 | $0.00210217 | $0.00207638 | $0.0021647 | $0.00215079 | $10,815 | $1,961,334 |
| Apr-15 2026 | $0.00215344 | $0.00211808 | $0.00218204 | $0.00211808 | $13,087 | $2,009,168 |
| Apr-14 2026 | $0.0021083 | $0.0021001 | $0.00228855 | $0.00226469 | $6,727 | $1,967,044 |
| Apr-13 2026 | $0.00225242 | $0.0021014 | $0.00238731 | $0.00227303 | $34,062 | $2,101,508 |
| Apr-12 2026 | $0.00227176 | $0.00225237 | $0.00252045 | $0.00252045 | $12,831 | $2,119,553 |
| Apr-11 2026 | $0.00255195 | $0.00246368 | $0.00257945 | $0.0025115 | $20,944 | $2,380,972 |
| Apr-10 2026 | $0.0025109 | $0.00242884 | $0.00278451 | $0.00256416 | $17,077 | $2,342,673 |