時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Xcellar (XCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xcellar (XCL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00075077 | $0.00071792 | $0.00075077 | $0.00072044 | $1,933 | $700,471 |
| May-22 2026 | $0.00072127 | $0.00072127 | $0.00073752 | $0.00073561 | $1,644 | $672,948 |
| May-21 2026 | $0.00073657 | $0.00071637 | $0.00073657 | $0.00071637 | $1,098 | $687,229 |
| May-20 2026 | $0.00071617 | $0.00069258 | $0.00073892 | $0.00073623 | $1,461 | $668,194 |
| May-19 2026 | $0.00073676 | $0.00073169 | $0.00077172 | $0.0007618 | $1,461 | $687,402 |
| May-18 2026 | $0.00076645 | $0.00075758 | $0.00077654 | $0.00077654 | $1,382 | $715,099 |
| May-17 2026 | $0.00076055 | $0.00075102 | $0.00079829 | $0.00075297 | $1,240 | $709,598 |
| May-16 2026 | $0.0007526 | $0.00074663 | $0.00076694 | $0.00074663 | $3,117 | $702,180 |
| May-15 2026 | $0.00074448 | $0.00072674 | $0.00088811 | $0.00088581 | $14,133 | $694,605 |
| May-14 2026 | $0.0008891 | $0.0008289 | $0.00090496 | $0.0008289 | $1,338 | $829,537 |
| May-13 2026 | $0.00076516 | $0.00076023 | $0.00090686 | $0.00084083 | $19,746 | $713,900 |
| May-12 2026 | $0.0008428 | $0.00083131 | $0.00084855 | $0.00084855 | $1,711 | $786,335 |
| May-11 2026 | $0.00086044 | $0.00081895 | $0.00088985 | $0.00088774 | $1,528 | $802,792 |
| May-10 2026 | $0.00092224 | $0.00091298 | $0.00092885 | $0.00092405 | $1,860 | $860,452 |
| May-09 2026 | $0.00092428 | $0.00088476 | $0.00101447 | $0.00100383 | $13,396 | $862,354 |