Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00074448 | $0.00072674 | $0.00088811 | $0.00088581 | $14,133 | $694,605 |
| May-14 2026 | $0.0008891 | $0.0008289 | $0.00090496 | $0.0008289 | $1,338 | $829,537 |
| May-13 2026 | $0.00076516 | $0.00076023 | $0.00090686 | $0.00084083 | $19,746 | $713,900 |
| May-12 2026 | $0.0008428 | $0.00083131 | $0.00084855 | $0.00084855 | $1,711 | $786,335 |
| May-11 2026 | $0.00086044 | $0.00081895 | $0.00088985 | $0.00088774 | $1,528 | $802,792 |
| May-10 2026 | $0.00092224 | $0.00091298 | $0.00092885 | $0.00092405 | $1,860 | $860,452 |
| May-09 2026 | $0.00092428 | $0.00088476 | $0.00101447 | $0.00100383 | $13,396 | $862,354 |
| May-08 2026 | $0.00102167 | $0.00083504 | $0.00102167 | $0.00084349 | $11,792 | $953,227 |
| May-07 2026 | $0.00084241 | $0.00082578 | $0.00088245 | $0.00088245 | $1,332 | $785,971 |
| May-06 2026 | $0.00087835 | $0.00084106 | $0.00090025 | $0.00084106 | $7,240 | $819,505 |
| May-05 2026 | $0.00084137 | $0.00082834 | $0.00084629 | $0.00084224 | $1,653 | $785,000 |
| May-04 2026 | $0.00084247 | $0.00082694 | $0.00088955 | $0.00088955 | $1,390 | $786,029 |
| May-03 2026 | $0.00086778 | $0.0007541 | $0.00088236 | $0.0007541 | $1,462 | $809,644 |
| May-02 2026 | $0.00075597 | $0.00075581 | $0.00085146 | $0.00082325 | $26,575 | $705,322 |
| May-01 2026 | $0.00088613 | $0.00086958 | $0.0010157 | $0.0010157 | $21,962 | $826,761 |