Market Cap $2.74T
0.07%
Volume 24h $275.30B
18.06%
BTC % 55.24%
0.3%
ETH % 10.18%
-0.58%
Coins
34.505
+5
Exchanges
885
Last update
1 minute ago
Xcellar (XCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00188095 | $0.00188095 | $0.0020704 | $0.0020704 | $14,810 | $1,754,928 |
| Apr-18 2026 | $0.00207358 | $0.00206738 | $0.0021445 | $0.0021445 | $12,663 | $1,934,658 |
| Apr-17 2026 | $0.0021482 | $0.00207441 | $0.00214823 | $0.00209588 | $11,773 | $2,004,271 |
| Apr-16 2026 | $0.00210217 | $0.00207638 | $0.0021647 | $0.00215079 | $10,815 | $1,961,334 |
| Apr-15 2026 | $0.00215344 | $0.00211808 | $0.00218204 | $0.00211808 | $13,087 | $2,009,168 |
| Apr-14 2026 | $0.0021083 | $0.0021001 | $0.00228855 | $0.00226469 | $6,727 | $1,967,044 |
| Apr-13 2026 | $0.00225242 | $0.0021014 | $0.00238731 | $0.00227303 | $34,062 | $2,101,508 |
| Apr-12 2026 | $0.00227176 | $0.00225237 | $0.00252045 | $0.00252045 | $12,831 | $2,119,553 |
| Apr-11 2026 | $0.00255195 | $0.00246368 | $0.00257945 | $0.0025115 | $20,944 | $2,380,972 |
| Apr-10 2026 | $0.0025109 | $0.00242884 | $0.00278451 | $0.00256416 | $17,077 | $2,342,673 |
| Apr-09 2026 | $0.00257463 | $0.00248985 | $0.00265112 | $0.00264683 | $33,663 | $2,402,135 |
| Apr-08 2026 | $0.00264066 | $0.00257685 | $0.00278033 | $0.00257685 | $19,612 | $2,463,738 |
| Apr-07 2026 | $0.00256723 | $0.00243457 | $0.00256723 | $0.00255078 | $28,464 | $2,395,234 |
| Apr-06 2026 | $0.00254365 | $0.00237962 | $0.00263433 | $0.00237962 | $36,425 | $2,373,226 |
| Apr-05 2026 | $0.00236966 | $0.002363 | $0.00268739 | $0.00268739 | $38,128 | $2,210,897 |