時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
noice (NOICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
noice (NOICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00001458 | $0.00001455 | $0.00001486 | $0.00001465 | $54,971 | $1,046,834 |
| Jun-11 2026 | $0.00001466 | $0.00001456 | $0.00001634 | $0.00001462 | $51,718 | $1,053,527 |
| Jun-10 2026 | $0.00001467 | $0.00001458 | $0.00001543 | $0.00001524 | $55,836 | $1,054,719 |
| Jun-09 2026 | $0.00001516 | $0.00001372 | $0.00001543 | $0.00001424 | $56,258 | $1,085,529 |
| Jun-08 2026 | $0.00001434 | $0.00001424 | $0.00001551 | $0.00001549 | $55,323 | $1,029,847 |
| Jun-07 2026 | $0.00001526 | $0.00001379 | $0.00001551 | $0.00001402 | $54,550 | $1,098,573 |
| Jun-06 2026 | $0.00001397 | $0.00001377 | $0.00001496 | $0.00001494 | $51,504 | $1,005,499 |
| Jun-05 2026 | $0.00001476 | $0.00001465 | $0.0000163 | $0.0000162 | $52,212 | $1,060,430 |
| Jun-04 2026 | $0.00001677 | $0.00001658 | $0.00001692 | $0.00001658 | $55,414 | $1,200,703 |
| Jun-03 2026 | $0.00001672 | $0.00001664 | $0.00001901 | $0.00001797 | $48,741 | $1,189,391 |
| Jun-02 2026 | $0.00001789 | $0.00001785 | $0.00001866 | $0.00001861 | $56,157 | $1,271,615 |
| Jun-01 2026 | $0.00001848 | $0.00001831 | $0.00001954 | $0.00001933 | $54,769 | $1,314,853 |
| May-31 2026 | $0.00001954 | $0.00001919 | $0.00001955 | $0.00001935 | $50,508 | $1,393,919 |
| May-30 2026 | $0.0000193 | $0.00001919 | $0.00001955 | $0.00001942 | $54,302 | $1,371,918 |
| May-29 2026 | $0.0000192 | $0.0000192 | $0.00001955 | $0.00001938 | $37,525 | $1,366,132 |