時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
noice (NOICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
noice (NOICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 258 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.00001732 | $0.00001713 | $0.00001747 | $0.00001722 | $53,285 | $1,256,591 |
| Jun-21 2026 | $0.0000173 | $0.0000172 | $0.00002003 | $0.00002003 | $50,384 | $1,259,754 |
| Jun-20 2026 | $0.00002001 | $0.00001905 | $0.00002318 | $0.0000193 | $54,044 | $1,455,958 |
| Jun-19 2026 | $0.00001921 | $0.00001436 | $0.0000194 | $0.00001458 | $65,899 | $1,383,714 |
| Jun-18 2026 | $0.00001456 | $0.00001437 | $0.00001542 | $0.00001523 | $52,625 | $1,042,655 |
| Jun-17 2026 | $0.0000153 | $0.00001456 | $0.00001637 | $0.00001456 | $60,501 | $1,095,233 |
| Jun-16 2026 | $0.00001485 | $0.00001455 | $0.00001486 | $0.00001462 | $56,314 | $1,061,704 |
| Jun-15 2026 | $0.00001468 | $0.00001455 | $0.00001486 | $0.00001479 | $52,553 | $1,051,696 |
| Jun-14 2026 | $0.00001484 | $0.00001455 | $0.00001486 | $0.00001457 | $53,002 | $1,065,946 |
| Jun-13 2026 | $0.0000146 | $0.00001455 | $0.00001628 | $0.00001455 | $46,318 | $1,046,649 |
| Jun-12 2026 | $0.00001458 | $0.00001455 | $0.00001486 | $0.00001465 | $54,971 | $1,046,834 |
| Jun-11 2026 | $0.00001466 | $0.00001456 | $0.00001634 | $0.00001462 | $51,718 | $1,053,527 |
| Jun-10 2026 | $0.00001467 | $0.00001458 | $0.00001543 | $0.00001524 | $55,836 | $1,054,719 |
| Jun-09 2026 | $0.00001516 | $0.00001372 | $0.00001543 | $0.00001424 | $56,258 | $1,085,529 |
| Jun-08 2026 | $0.00001434 | $0.00001424 | $0.00001551 | $0.00001549 | $55,323 | $1,029,847 |