Market Cap $2.78T
0.4%
Volume 24h $178.10B
-5.55%
BTC % 56.74%
0.01%
ETH % 10.08%
0.19%
Coins
34.566
+1
Exchanges
885
Last update
7 Seconds ago
noice (NOICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000255 | $0.00002506 | $0.00002711 | $0.00002538 | $585,066 | $1,821,702 |
| May-01 2026 | $0.00002529 | $0.0000248 | $0.00002871 | $0.00002871 | $713,986 | $1,806,333 |
| Apr-30 2026 | $0.00002882 | $0.00002422 | $0.00002882 | $0.00002422 | $704,412 | $2,076,580 |
| Apr-29 2026 | $0.00002416 | $0.00002416 | $0.00002693 | $0.00002593 | $436,685 | $1,723,103 |
| Apr-28 2026 | $0.00002604 | $0.00002512 | $0.00002769 | $0.00002698 | $624,806 | $1,862,946 |
| Apr-27 2026 | $0.00002704 | $0.0000266 | $0.00002955 | $0.0000295 | $523,966 | $1,937,108 |
| Apr-26 2026 | $0.00002886 | $0.00002842 | $0.00002886 | $0.00002865 | $414,629 | $2,070,815 |
| Apr-25 2026 | $0.0000287 | $0.00002797 | $0.0000323 | $0.00002801 | $733,342 | $2,061,481 |
| Apr-24 2026 | $0.00002802 | $0.00002802 | $0.00003003 | $0.00002991 | $458,612 | $2,011,331 |
| Apr-23 2026 | $0.00003005 | $0.00002978 | $0.00003145 | $0.00003141 | $415,227 | $2,162,045 |
| Apr-22 2026 | $0.00003165 | $0.00003165 | $0.0000332 | $0.00003233 | $481,340 | $2,273,099 |
| Apr-21 2026 | $0.00003225 | $0.00003169 | $0.00003238 | $0.00003169 | $418,318 | $2,322,510 |
| Apr-20 2026 | $0.00003169 | $0.00003026 | $0.0000319 | $0.00003076 | $457,990 | $2,279,385 |
| Apr-19 2026 | $0.00003063 | $0.0000303 | $0.00003413 | $0.00003413 | $554,845 | $2,200,881 |
| Apr-18 2026 | $0.00003406 | $0.00003399 | $0.00003559 | $0.00003497 | $470,227 | $2,455,593 |