Market Cap $2.64T
1.55%
Volume 24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
noice (NOICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of noice (NOICE) in USD Dollar. This table shows 228 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002039 | $0.00001864 | $0.00002177 | $0.00002017 | $670,392 | $1,450,599 |
| May-22 2026 | $0.00001998 | $0.00001998 | $0.00002053 | $0.00002051 | $312,961 | $1,421,166 |
| May-21 2026 | $0.00002072 | $0.00002058 | $0.00002109 | $0.00002109 | $349,627 | $1,474,810 |
| May-20 2026 | $0.00002096 | $0.00002065 | $0.00002199 | $0.00002113 | $530,941 | $1,492,301 |
| May-19 2026 | $0.0000212 | $0.00002069 | $0.00002187 | $0.0000215 | $397,025 | $1,508,808 |
| May-18 2026 | $0.00002152 | $0.0000203 | $0.00002152 | $0.0000203 | $414,802 | $1,533,965 |
| May-17 2026 | $0.00002119 | $0.00002119 | $0.0000223 | $0.00002211 | $452,638 | $1,503,376 |
| May-16 2026 | $0.00002237 | $0.00002209 | $0.00002381 | $0.00002348 | $393,281 | $1,593,365 |
| May-15 2026 | $0.00002264 | $0.00002174 | $0.0000234 | $0.00002331 | $516,772 | $1,614,581 |
| May-14 2026 | $0.00002342 | $0.00002282 | $0.00002408 | $0.00002408 | $414,763 | $1,664,489 |
| May-13 2026 | $0.00002415 | $0.00002372 | $0.00002498 | $0.00002482 | $383,857 | $1,724,501 |
| May-12 2026 | $0.0000251 | $0.00002381 | $0.00002565 | $0.00002453 | $575,662 | $1,796,720 |
| May-11 2026 | $0.00002458 | $0.00002458 | $0.00002512 | $0.00002512 | $360,025 | $1,753,409 |
| May-10 2026 | $0.00002519 | $0.00002464 | $0.00002584 | $0.00002496 | $397,903 | $1,798,750 |
| May-09 2026 | $0.0000252 | $0.00002387 | $0.00002638 | $0.00002387 | $503,310 | $1,801,510 |