時価総額 $4.10T
0.8%
ボリューム24h $516.14B
17.69%
BTC % 57.07%
-1.92%
ETH % 10.57%
3.97%
硬貨
32.484
+17
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AC Milan Fan Token
1401
ACMFT
|
$0.830890 | $24.81 | 24-02-2021 |
1605
|
-96.65% | 2,886.13% |
|
||
| 1402 |
Allo
1402
RWA
|
$0.003923 | $0.017810 | 24-05-2025 |
55
|
-77.97% | 353.95% |
|
||
| 1403 |
Clore.ai
1403
CLORE
|
$0.012464 | $0.444529 | 17-03-2024 |
488
|
-97.20% | 3,466.56% |
|
||
| 1404 |
BTSE
1404
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1213
|
-82.61% | 474.96% |
|
||
| 1405 |
Venus DAI
1405
vDAI
|
$0.025422 | $0.031198 | 17-11-2021 |
1339
|
-18.51% | 22.72% |
|
||
| 1406 |
Bad Idea AI
1406
BAD
|
$0.00000001 | $0.00000019 | 13-08-2023 |
705
|
-94.34% | 1,668.29% |
|
||
| 1407 |
Cook Protocol
1407
COOK
|
$0.007942 | $0.330197 | 01-04-2021 |
1569
|
-97.59% | 4,057.49% |
|
||
| 1408 |
Shrapnel
1408
SHRAP
|
$0.004530 | $0.434526 | 06-12-2023 |
590
|
-98.96% | 9,491.17% |
|
||
| 1409 |
Wise Monkey
1409
MONKY
|
$0.00000081 | $0.000021 | 20-12-2024 |
210
|
-96.18% | 2,516.23% |
|
||
| 1410 |
Degen Spartan AI
1410
DEGENAI
|
$0.006876 | $0.090774 | 03-01-2025 |
196
|
-92.42% | 1,220.09% |
|
||
| 1411 |
Giant Mammoth
1411
GMMT
|
$0.004010 | $4.09 | 13-02-2023 |
886
|
-99.90% | 101,820.38% |
|
||
| 1412 |
Swarm Markets
1412
SMT
|
$0.081815 | $2.98 | 20-10-2021 |
1367
|
-97.25% | 3,539.44% |
|
||
| 1413 |
MAX
1413
MAX
|
$0.006863 | $0.113695 | 22-01-2025 |
177
|
-93.96% | 1,556.59% |
|
||
| 1414 |
Mother Iggy
1414
MOTHER
|
$0.006954 | $0.229207 | 07-06-2024 |
406
|
-96.97% | 3,196.23% |
|
||
| 1415 |
Singularity Finance
1415
SFI
|
$0.044095 | $0.132713 | 14-02-2025 |
154
|
-66.77% | 200.97% |
|
||
| 1416 |
MAGA
1416
TRUMP
|
$0.155528 | $45.81 | 19-01-2025 |
180
|
-99.66% | 29,355.87% |
|
||
| 1417 |
Zypto
1417
ZYPTO
|
$0.007628 | $0.062314 | 18-03-2024 |
487
|
-87.76% | 716.87% |
|
||
| 1418 |
BitKan
1418
KAN
|
$0.000708 | $0.011531 | 09-05-2021 |
1531
|
-93.86% | 1,529.42% |
|
||
| 1419 |
Dero
1419
DERO
|
$0.476494 | $27.28 | 10-10-2021 |
1377
|
-98.25% | 5,625.00% |
|
||
| 1420 |
Blum
1420
Blum
|
$0.063224 | $0.145289 | 27-06-2025 |
21
|
-56.48% | 129.80% |
|
||
| 1421 |
Alpaca Finance
1421
ALPACA
|
$0.044711 | $8.60 | 06-03-2021 |
1595
|
-99.48% | 19,137.07% |
|
||
| 1422 |
Wild Crypto
1422
WILD
|
$0.278103 | $8.13 | 29-10-2021 |
1358
|
-96.58% | 2,823.24% |
|
||
| 1423 |
Vector Smart Gas
1423
VSG
|
$0.000678 | $0.001841 | 11-06-2025 |
37
|
-63.20% | 171.76% |
|
||
| 1424 |
Blocksquare Token
1424
BST
|
$0.113944 | $0.919077 | 28-03-2024 |
477
|
-87.60% | 706.60% |
|
||
| 1425 |
Byte
1425
BYTE
|
$0.00000695 | $0.000063 | 09-03-2024 |
496
|
-88.94% | 803.77% |
|
||
| 1426 |
Tectonic
1426
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1302
|
-99.33% | 14,799.48% |
|
||
| 1427 |
RCADE
1427
RCADE
|
$0.000803 | $0.007401 | 09-07-2025 |
9
|
-89.15% | 822.07% |
|
||
| 1428 | $0.776519 | $9.15 | 18-11-2022 |
973
|
-91.51% | 1,077.73% |
|
|||
| 1429 |
Hoge Finance
1429
HOGE
|
$0.000017 | $0.000963 | 15-03-2021 |
1586
|
-98.26% | 5,651.99% |
|
||
| 1430 |
Step.app
1430
KCAL
|
$0.001678 | $0.734625 | 06-05-2022 |
1169
|
-99.77% | 43,677.10% |
|
||
| 1431 |
Zenrock
1431
ROCK
|
$0.034544 | $0.103812 | 21-06-2025 |
27
|
-66.72% | 200.52% |
|
||
| 1432 |
DXI / Dacxi
1432
DXI
|
$0.000730 | $0.067212 | 15-06-2021 |
1494
|
-98.91% | 9,101.69% |
|
||
| 1433 |
ORBIT
1433
GRIFT
|
$0.006572 | $0.186058 | 22-01-2025 |
177
|
-96.47% | 2,731.15% |
|
||
| 1434 |
LAToken
1434
LA
|
$0.017270 | $26.01 | 31-03-2021 |
1570
|
-99.93% | 150,477.93% |
|
||
| 1435 |
KONET
1435
KONET
|
$0.032339 | $0.408643 | 30-08-2024 |
322
|
-92.09% | 1,163.61% |
|
||
| 1436 |
GATSBY (gatsby.fi)
1436
GATSBY
|
$0.112787 | $0.969083 | 17-01-2025 |
182
|
-88.36% | 759.21% |
|
||
| 1437 |
Streamflow
1437
STREAM
|
$0.048142 | $0.257507 | 17-12-2024 |
213
|
-81.30% | 434.89% |
|
||
| 1438 |
Nestree
1438
EGG
|
$0.002163 | $1.60 | 18-03-2021 |
1583
|
-99.86% | 73,760.96% |
|
||
| 1439 |
Pallapay
1439
PALLA
|
$0.008697 | $0.094202 | 05-09-2021 |
1412
|
-90.77% | 983.15% |
|
||
| 1440 |
HyperGPT
1440
HGPT
|
$0.008407 | $0.106935 | 29-03-2024 |
476
|
-92.14% | 1,172.01% |
|
||
| 1441 |
Polytrade
1441
TRADE
|
$0.156358 | $2.99 | 01-04-2024 |
473
|
-94.78% | 1,814.24% |
|
||
| 1442 |
Autonomi
1442
ANT
|
$0.047235 | $0.319398 | 25-02-2025 |
143
|
-85.21% | 576.19% |
|
||
| 1443 |
WELF
1443
WELF
|
$0.863323 | $4.97 | 23-12-2024 |
207
|
-82.64% | 475.95% |
|
||
| 1444 |
Foxsy AI
1444
FOXSY
|
$0.009700 | $0.122687 | 18-07-2024 |
365
|
-92.09% | 1,164.78% |
|
||
| 1445 |
Emirex Token
1445
EMRX
|
$0.235114 | $2.39 | 26-05-2020 |
1879
|
-90.15% | 915.00% |
|
||
| 1446 |
TEMCO
1446
TEMCO
|
$0.001612 | $0.035927 | 01-04-2021 |
1569
|
-95.51% | 2,128.48% |
|
||
| 1447 |
Laqira Protocol
1447
LQR
|
$0.072020 | $0.401973 | 05-12-2024 |
225
|
-82.08% | 458.14% |
|
||
| 1448 |
CryptoAutos
1448
AUTOS
|
$0.012932 | $0.072321 | 06-01-2025 |
193
|
-82.12% | 459.25% |
|
||
| 1449 |
Xavier: Renegade Angel
1449
XAVIER
|
$0.006373 | $0.016512 | 18-06-2025 |
30
|
-61.41% | 159.11% |
|
||
| 1450 |
PAWSWAP
1450
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
868
|
-94.04% | 1,577.56% |
|
32.484 モニターされる通貨 - ページ 29 の 650