時価総額 $3.29T
-1.37%
ボリューム24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
硬貨
33.766
+3
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Republic Protocol
1401
REN
|
$0.005996 | $1.83 | 20-02-2021 |
1750
|
-99.67% | 30,373.14% |
|
||
| 1402 |
Helium IOT
1402
IOT
|
$0.000294 | $0.003927 | 25-04-2023 |
956
|
-92.52% | 1,236.21% |
|
||
| 1403 |
Tranchess
1403
CHESS
|
$0.028750 | $7.92 | 22-10-2021 |
1506
|
-99.64% | 27,452.68% |
|
||
| 1404 |
Alaya Governance Token
1404
AGT
|
$0.003173 | $0.036993 | 27-05-2025 |
193
|
-91.42% | 1,066.00% |
|
||
| 1405 |
CrossFi / Mineplex 2.0
1405
XFI
|
$0.089803 | $1.78 | 16-06-2023 |
904
|
-94.97% | 1,886.51% |
|
||
| 1406 |
Saros
1406
SAROS
|
$0.003471 | $0.419756 | 21-09-2025 |
76
|
-99.17% | 11,993.93% |
|
||
| 1407 |
Kendu
1407
KENDU
|
$0.00000618 | $0.000017 | 06-10-2025 |
61
|
-63.52% | 174.12% |
|
||
| 1408 |
CateCoin
1408
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1487
|
-99.14% | 11,564.38% |
|
||
| 1409 |
ARAI
1409
AA
|
$0.041004 | $0.194903 | 16-09-2025 |
81
|
-78.96% | 375.33% |
|
||
| 1410 |
客服小何
1410
客服小何
|
$0.005836 | $0.069426 | 08-10-2025 |
59
|
-91.59% | 1,089.69% |
|
||
| 1411 |
Broccoli (FirstBroccoli)
1411
BROCCOLI
|
$0.005829 | $0.091583 | 20-04-2025 |
230
|
-93.64% | 1,471.12% |
|
||
| 1412 |
My Lovely Planet
1412
MLC
|
$0.065865 | $0.949806 | 17-12-2024 |
354
|
-93.07% | 1,342.06% |
|
||
| 1413 |
Tesla Tokenized Stock (Ondo)
1413
TSLAon
|
$454.51 | $472.38 | 02-10-2025 |
65
|
-3.78% | 3.93% |
|
||
| 1414 |
Xterio
1414
XTER
|
$0.040569 | $0.523124 | 19-01-2025 |
321
|
-92.24% | 1,189.48% |
|
||
| 1415 |
StakeWise
1415
SWISE
|
$0.007964 | $0.368907 | 27-10-2021 |
1501
|
-97.84% | 4,532.40% |
|
||
| 1416 |
FEED EVERY GORILLA
1416
FEG
|
$0.000068 | $0.000509 | 07-11-2024 |
394
|
-86.68% | 650.59% |
|
||
| 1417 |
Stride Staked DYDX
1417
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
639
|
-94.10% | 1,594.94% |
|
||
| 1418 |
MileVerse
1418
MILEV
|
$0.002083 | $0.570967 | 12-04-2021 |
1699
|
-99.64% | 27,304.98% |
|
||
| 1419 |
Aura Finance
1419
AURA
|
$0.080828 | $381.58 | 30-09-2022 |
1163
|
-99.98% | 471,982.10% |
|
||
| 1420 |
STUFF.io / Book.io
1420
STUFF
|
$0.001893 | $0.047961 | 07-04-2024 |
608
|
-96.05% | 2,432.95% |
|
||
| 1421 |
MContent
1421
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1390
|
-95.63% | 2,187.87% |
|
||
| 1422 |
DeepOnion
1422
ONION
|
$0.249152 | $19.25 | 10-01-2018 |
2887
|
-98.71% | 7,625.15% |
|
||
| 1423 |
Cypher
1423
CYPR
|
$0.060177 | $0.291869 | 05-10-2025 |
62
|
-79.38% | 385.02% |
|
||
| 1424 |
USDJ
1424
USDJ
|
$0.609938 | $6.09 | 16-11-2025 |
20
|
-89.98% | 898.29% |
|
||
| 1425 |
NodeOps
1425
NODE
|
$0.042595 | $0.119678 | 28-08-2025 |
100
|
-64.41% | 180.96% |
|
||
| 1426 |
Dero
1426
DERO
|
$0.395927 | $27.28 | 10-10-2021 |
1518
|
-98.55% | 6,789.97% |
|
||
| 1427 | $55.18 | $60.02 | 09-09-2025 |
88
|
-8.06% | 8.77% |
|
|||
| 1428 |
zKML
1428
ZKML
|
$0.058274 | $0.885478 | 18-03-2024 |
628
|
-93.42% | 1,419.52% |
|
||
| 1429 |
Laqira Protocol
1429
LQR
|
$0.063387 | $0.401973 | 05-12-2024 |
366
|
-84.23% | 534.16% |
|
||
| 1430 |
Meta Platforms Tokenized Stock (Ondo)
1430
METAon
|
$671.82 | $782.01 | 18-09-2025 |
79
|
-14.09% | 16.40% |
|
||
| 1431 |
Dino Tycoon
1431
TYCOON
|
$0.030254 | $0.063682 | 18-11-2025 |
18
|
-52.49% | 110.49% |
|
||
| 1432 |
ChessCoin
1432
CHESS
|
$0.028707 | $0.142148 | 04-07-2017 |
3077
|
-79.81% | 395.18% |
|
||
| 1433 |
MOO DENG
1433
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
381
|
-96.57% | 2,817.24% |
|
||
| 1434 |
Camino Network
1434
CAM
|
$0.017067 | $0.162432 | 29-01-2025 |
311
|
-89.49% | 851.75% |
|
||
| 1435 |
Avalaunch
1435
XAVA
|
$0.165581 | $20.20 | 03-12-2021 |
1464
|
-99.18% | 12,097.68% |
|
||
| 1436 |
Verified USD
1436
USDV
|
$0.323293 | $1.0088 | 25-08-2024 |
468
|
-67.95% | 212.02% |
|
||
| 1437 |
Odos
1437
ODOS
|
$0.002588 | $0.046085 | 29-12-2024 |
342
|
-94.38% | 1,680.85% |
|
||
| 1438 |
HackenAI
1438
HAI
|
$0.006623 | $0.470681 | 08-11-2021 |
1489
|
-98.59% | 7,006.69% |
|
||
| 1439 |
TCOM Global
1439
TCOM
|
$0.059737 | $0.069824 | 05-12-2025 |
1
|
-14.45% | 16.89% |
|
||
| 1440 |
sETH2
1440
SETH2
|
$3,011.43 | $4,756.02 | 14-08-2025 |
114
|
-36.68% | 57.93% |
|
||
| 1441 |
Unibright
1441
UBT
|
$0.036559 | $4.20 | 01-09-2021 |
1557
|
-99.13% | 11,379.79% |
|
||
| 1442 |
Aragon
1442
ANT
|
$0.126735 | $14.79 | 06-04-2021 |
1705
|
-99.14% | 11,569.27% |
|
||
| 1443 |
Unstable Coin (SOL)
1443
USDUC
|
$0.005469 | $0.072262 | 01-09-2025 |
96
|
-92.43% | 1,221.33% |
|
||
| 1444 |
GOLDAO
1444
GOLDAO
|
$0.006898 | $0.085959 | 24-11-2024 |
377
|
-91.98% | 1,146.19% |
|
||
| 1445 |
MULTIVERSE MONKEY
1445
MMON
|
$0.005462 | $0.041520 | 14-08-2025 |
114
|
-86.84% | 660.15% |
|
||
| 1446 |
Mind Network
1446
FHE
|
$0.015540 | $0.149580 | 23-08-2025 |
105
|
-89.61% | 862.52% |
|
||
| 1447 |
rCryptoCurrency Moons
1447
xMOON
|
$0.050990 | $0.690153 | 17-03-2024 |
629
|
-92.61% | 1,253.51% |
|
||
| 1448 |
Tea-Fi
1448
TEA
|
$0.108471 | $0.481317 | 03-11-2025 |
33
|
-77.46% | 343.73% |
|
||
| 1449 |
XELIS
1449
XEL
|
$1.2769 | $11.87 | 02-12-2024 |
369
|
-89.25% | 829.81% |
|
||
| 1450 |
HyperGPT
1450
HGPT
|
$0.006506 | $0.106935 | 29-03-2024 |
617
|
-93.92% | 1,543.64% |
|
33.766 モニターされる通貨 - ページ 29 の 676