時価総額 $2.43T
-9.73%
ボリューム24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nobody Sausage
1401
NOBODY
|
$0.005095 | $0.093364 | 08-09-2025 |
150
|
-94.54% | 1,732.49% |
|
||
| 1402 |
DeBox
1402
BOX
|
$0.010035 | $0.071882 | 21-10-2024 |
472
|
-86.04% | 616.31% |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.579907 | $65.15 | 16-11-2021 |
1542
|
-99.11% | 11,133.86% |
|
||
| 1404 |
Vara Network
1404
VARA
|
$0.000971 | $0.187660 | 21-09-2023 |
868
|
-99.48% | 19,222.65% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$223.36 | $256.28 | 03-11-2025 |
94
|
-12.85% | 14.74% |
|
||
| 1406 |
Not Pixel
1406
PX
|
$0.024274 | $0.550455 | 22-01-2025 |
379
|
-95.59% | 2,167.63% |
|
||
| 1407 |
Moonchain
1407
MCH
|
$0.018993 | $0.052035 | 03-09-2025 |
155
|
-63.50% | 173.97% |
|
||
| 1408 |
MESSIER
1408
M87
|
$0.00000535 | $0.000144 | 12-12-2024 |
420
|
-96.30% | 2,599.14% |
|
||
| 1409 |
AMATERASU OMIKAMI
1409
OMIKAMI
|
$0.004989 | $0.115487 | 09-06-2024 |
606
|
-95.68% | 2,214.86% |
|
||
| 1410 |
AIVille
1410
AGT
|
$0.001699 | $0.007773 | 29-09-2025 |
129
|
-78.15% | 357.62% |
|
||
| 1411 |
Keyboard Cat
1411
KEYCAT
|
$0.000471 | $0.015906 | 18-11-2024 |
444
|
-97.04% | 3,279.38% |
|
||
| 1412 |
BitForex Token
1412
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2501
|
-97.63% | 4,113.73% |
|
||
| 1413 |
MORI COIN
1413
MORI
|
$0.005848 | $0.197548 | 07-07-2025 |
213
|
-97.04% | 3,278.23% |
|
||
| 1414 |
Rain Coin
1414
RAIN
|
$4.67 | $17.92 | 13-02-2024 |
723
|
-73.94% | 283.76% |
|
||
| 1415 |
KardiaChain
1415
KAI
|
$0.000977 | $0.159631 | 14-04-2021 |
1758
|
-99.39% | 16,240.51% |
|
||
| 1416 |
Star Atlas DAO
1416
POLIS
|
$0.014223 | $19.23 | 04-09-2021 |
1615
|
-99.93% | 135,101.76% |
|
||
| 1417 |
Alltoscan
1417
ATS
|
$0.069101 | $2.39 | 20-04-2024 |
656
|
-97.11% | 3,363.55% |
|
||
| 1418 |
Zerogoki
1418
REI
|
$0.004879 | $7.23 | 24-07-2021 |
1657
|
-99.93% | 148,174.19% |
|
||
| 1419 |
GME
1419
GME
|
$0.000672 | $0.028129 | 07-06-2024 |
608
|
-97.61% | 4,087.99% |
|
||
| 1420 |
dYdX (ethDYDX)
1420
ETHDYDX
|
$0.110494 | $27.78 | 30-09-2021 |
1589
|
-99.60% | 25,040.58% |
|
||
| 1421 |
Coinweb
1421
CWEB
|
$0.001868 | $0.211950 | 31-12-2021 |
1497
|
-99.12% | 11,244.43% |
|
||
| 1422 |
MileVerse
1422
MILEV
|
$0.001650 | $0.570967 | 12-04-2021 |
1760
|
-99.71% | 34,494.43% |
|
||
| 1423 |
Star Atlas
1423
ATLAS
|
$0.000194 | $0.277331 | 04-09-2021 |
1615
|
-99.93% | 143,084.16% |
|
||
| 1424 |
Lockheed Tokenized Stock (Ondo)
1424
LMTon
|
$618.39 | $647.60 | 29-01-2026 |
7
|
-4.51% | 4.72% |
|
||
| 1425 |
Coinbase Wrapped ADA
1425
CBADA
|
$0.257728 | $0.9969 | 14-08-2025 |
175
|
-74.15% | 286.79% |
|
||
| 1426 |
MULTIVERSE MONKEY
1426
MMON
|
$0.004488 | $0.041520 | 14-08-2025 |
175
|
-89.19% | 825.09% |
|
||
| 1427 |
Minima
1427
MINIMA
|
$0.008088 | $0.132615 | 06-12-2024 |
426
|
-93.90% | 1,539.70% |
|
||
| 1428 |
Crown
1428
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2949
|
-99.96% | 236,739.20% |
|
||
| 1429 |
Counterparty
1429
XCP
|
$1.73 | $103.20 | 11-01-2018 |
2947
|
-98.33% | 5,880.08% |
|
||
| 1430 |
Venus LTC
1430
vLTC
|
$1.0784 | $8.28 | 10-05-2021 |
1732
|
-86.98% | 668.10% |
|
||
| 1431 |
Verified USD
1431
USDV
|
$0.260277 | $1.0088 | 25-08-2024 |
529
|
-74.20% | 287.57% |
|
||
| 1432 |
VNX Gold
1432
VNXAU
|
$153.07 | $184.52 | 28-01-2026 |
8
|
-17.04% | 20.54% |
|
||
| 1433 |
Nibiru Chain
1433
NIBI
|
$0.004813 | $0.929520 | 13-03-2024 |
694
|
-99.48% | 19,211.50% |
|
||
| 1434 |
Metacade
1434
MCADE
|
$0.002721 | $0.046884 | 13-12-2024 |
419
|
-94.20% | 1,623.24% |
|
||
| 1435 |
OVERTAKE
1435
TAKE
|
$0.021272 | $0.485247 | 29-12-2025 |
38
|
-95.62% | 2,181.13% |
|
||
| 1436 |
Hyperion
1436
RION
|
$0.230334 | $1.1062 | 17-07-2025 |
203
|
-79.18% | 380.26% |
|
||
| 1437 |
Scallop
1437
SCA
|
$0.030012 | $1.4335 | 09-03-2024 |
698
|
-97.91% | 4,676.33% |
|
||
| 1438 |
Verse World
1438
VERSE
|
$0.043514 | $0.608304 | 10-06-2025 |
240
|
-92.85% | 1,297.94% |
|
||
| 1439 |
Kekius Maximus (kekiusmaximus.vip)
1439
KEKIUS
|
$0.004350 | $0.184449 | 03-01-2025 |
398
|
-97.64% | 4,140.61% |
|
||
| 1440 |
Ycash
1440
YEC
|
$0.262737 | $3.43 | 08-08-2019 |
2373
|
-92.35% | 1,206.38% |
|
||
| 1441 |
TMX
1441
TMX
|
$8.37 | $20.38 | 03-11-2025 |
94
|
-58.94% | 143.57% |
|
||
| 1442 |
Shido Network
1442
SHIDO
|
$0.000197 | $0.000766 | 17-01-2025 |
384
|
-74.25% | 288.41% |
|
||
| 1443 |
MonaCoin
1443
MONA
|
$0.065581 | $20.23 | 06-12-2017 |
2983
|
-99.68% | 30,753.26% |
|
||
| 1444 |
PePeonTron
1444
PEPEONTRON
|
$0.004310 | $0.089640 | 11-07-2025 |
209
|
-95.19% | 1,979.90% |
|
||
| 1445 |
Acala Token
1445
ACA
|
$0.003693 | $2.13 | 02-04-2022 |
1405
|
-99.83% | 57,631.44% |
|
||
| 1446 |
Decentralized Euro
1446
DEURO
|
$1.1783 | $2.06 | 29-07-2025 |
191
|
-42.91% | 75.15% |
|
||
| 1447 |
AmonD
1447
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1733
|
-93.34% | 1,402.26% |
|
||
| 1448 |
Oraichain Token
1448
ORAI
|
$0.309579 | $107.48 | 20-02-2021 |
1811
|
-99.71% | 34,616.89% |
|
||
| 1449 |
Mythos
1449
MYTH
|
$0.004944 | $1.99 | 03-11-2022 |
1190
|
-99.75% | 40,217.64% |
|
||
| 1450 |
Eli Lilly Tokenized Stock (Ondo)
1450
LLYon
|
$1,029.51 | $1,117.92 | 26-11-2025 |
71
|
-7.91% | 8.59% |
|
34.199 モニターされる通貨 - ページ 29 の 684