時価総額 $2.55T
3.53%
ボリューム24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cryptex Finance
1401
CTXFI
|
$0.600785 | $65.15 | 16-11-2021 |
1562
|
-99.08% | 10,743.48% |
|
||
| 1402 |
Portal To Bitcoin
1402
PTB
|
$0.001279 | $0.077403 | 08-09-2025 |
170
|
-98.35% | 5,951.46% |
|
||
| 1403 |
Venus LTC
1403
vLTC
|
$1.1648 | $8.28 | 10-05-2021 |
1752
|
-85.94% | 611.12% |
|
||
| 1404 |
Dock
1404
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2854
|
-97.70% | 4,240.04% |
|
||
| 1405 |
Acet
1405
ACT
|
$0.003876 | $1.93 | 03-11-2021 |
1575
|
-99.80% | 49,763.24% |
|
||
| 1406 |
Lockheed Tokenized Stock (Ondo)
1406
LMTon
|
$654.80 | $681.44 | 20-02-2026 |
5
|
-3.91% | 4.07% |
|
||
| 1407 |
QuantumCoin
1407
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
118
|
-49.74% | 98.97% |
|
||
| 1408 |
GME
1408
GME
|
$0.000700 | $0.028129 | 07-06-2024 |
628
|
-97.51% | 3,917.32% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.486514 | $22.34 | 17-05-2017 |
3206
|
-97.82% | 4,492.09% |
|
||
| 1410 |
VNX Gold
1410
VNXAU
|
$166.54 | $184.52 | 28-01-2026 |
28
|
-9.74% | 10.80% |
|
||
| 1411 |
Amazon Tokenized Stock (Ondo)
1411
AMZNon
|
$209.58 | $256.28 | 03-11-2025 |
114
|
-18.22% | 22.29% |
|
||
| 1412 |
Hachiko
1412
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
37
|
-80.25% | 406.30% |
|
||
| 1413 |
Avalaunch
1413
XAVA
|
$0.144253 | $20.20 | 03-12-2021 |
1545
|
-99.29% | 13,901.13% |
|
||
| 1414 |
Arowana Token
1414
ARW
|
$0.209859 | $6.98 | 27-11-2021 |
1551
|
-96.99% | 3,227.03% |
|
||
| 1415 |
Freya by Virtuals
1415
FREYA
|
$0.008647 | $0.046280 | 22-01-2025 |
399
|
-81.32% | 435.23% |
|
||
| 1416 |
LOOK
1416
LOOK
|
$0.005057 | $0.123816 | 02-10-2025 |
146
|
-95.92% | 2,348.62% |
|
||
| 1417 |
Star Atlas
1417
ATLAS
|
$0.000197 | $0.277331 | 04-09-2021 |
1635
|
-99.93% | 140,524.87% |
|
||
| 1418 |
PsyopAnime
1418
PSYOPANIME
|
$0.004512 | $0.018509 | 13-01-2026 |
43
|
-75.62% | 310.24% |
|
||
| 1419 |
OVERTAKE
1419
TAKE
|
$0.020543 | $0.485247 | 29-12-2025 |
58
|
-95.77% | 2,262.06% |
|
||
| 1420 |
Rainbow
1420
RNBW
|
$0.022099 | $0.059018 | 05-02-2026 |
20
|
-62.56% | 167.06% |
|
||
| 1421 |
BitForex Token
1421
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2521
|
-97.63% | 4,113.73% |
|
||
| 1422 |
WHY
1422
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
50
|
-99.94% | 164,393.30% |
|
||
| 1423 |
Ranger
1423
RNGR
|
$0.456639 | $0.728835 | 15-01-2026 |
41
|
-37.35% | 59.61% |
|
||
| 1424 |
Wen
1424
WEN
|
$0.00000641 | $0.113134 | 06-01-2026 |
50
|
-99.99% | 1,766,240.77% |
|
||
| 1425 |
TMX
1425
TMX
|
$8.93 | $20.38 | 03-11-2025 |
114
|
-56.19% | 128.26% |
|
||
| 1426 |
0x0.ai: AI Smart Contract
1426
0X0
|
$0.005241 | $0.496349 | 12-03-2024 |
715
|
-98.94% | 9,370.31% |
|
||
| 1427 |
NKN
1427
NKN
|
$0.005751 | $1.4833 | 09-04-2021 |
1783
|
-99.61% | 25,693.30% |
|
||
| 1428 |
PumpBTC
1428
PUMP
|
$0.015980 | $0.311932 | 22-09-2025 |
156
|
-94.88% | 1,852.05% |
|
||
| 1429 |
Bitboard
1429
BB
|
$0.001040 | $0.243963 | 02-10-2024 |
511
|
-99.57% | 23,365.67% |
|
||
| 1430 |
Vertcoin
1430
VTC
|
$0.061779 | $10.53 | 06-12-2017 |
3003
|
-99.41% | 16,949.23% |
|
||
| 1431 |
Minutes Network Token
1431
MNTX
|
$0.058767 | $0.439914 | 17-07-2025 |
223
|
-86.64% | 648.57% |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.006157 | $0.514795 | 07-05-2024 |
659
|
-98.80% | 8,261.02% |
|
||
| 1433 |
Inflation Hedging Coin
1433
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1594
|
-98.42% | 6,233.34% |
|
||
| 1434 |
NATIX Network
1434
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
271
|
-94.27% | 1,645.83% |
|
||
| 1435 |
Games for a living
1435
GFAL
|
$0.001183 | $0.048194 | 03-12-2023 |
815
|
-97.55% | 3,974.80% |
|
||
| 1436 |
Not Pixel
1436
PX
|
$0.022627 | $0.550455 | 22-01-2025 |
399
|
-95.89% | 2,332.73% |
|
||
| 1437 |
Lido for Solana
1437
STSOL
|
$109.64 | $509.08 | 16-11-2021 |
1562
|
-78.46% | 364.31% |
|
||
| 1438 |
DXI / Dacxi
1438
DXI
|
$0.000507 | $0.067212 | 15-06-2021 |
1716
|
-99.25% | 13,156.30% |
|
||
| 1439 |
AIVille
1439
AGT
|
$0.001512 | $0.007773 | 29-09-2025 |
149
|
-80.54% | 413.98% |
|
||
| 1440 |
Moonchain
1440
MCH
|
$0.017874 | $0.052035 | 03-09-2025 |
175
|
-65.65% | 191.13% |
|
||
| 1441 |
Metacade
1441
MCADE
|
$0.002725 | $0.046884 | 13-12-2024 |
439
|
-94.19% | 1,620.69% |
|
||
| 1442 |
dYdX (ethDYDX)
1442
ETHDYDX
|
$0.104117 | $27.78 | 30-09-2021 |
1609
|
-99.63% | 26,580.29% |
|
||
| 1443 |
KiboShib
1443
KIBSHI
|
$0.00000434 | $0.000046 | 16-12-2024 |
436
|
-90.57% | 960.74% |
|
||
| 1444 |
LUKSO
1444
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1562
|
-99.67% | 30,656.08% |
|
||
| 1445 |
Helium IOT
1445
IOT
|
$0.000216 | $0.114134 | 06-01-2026 |
50
|
-99.81% | 52,859.62% |
|
||
| 1446 |
Vita Inu
1446
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
446
|
-94.57% | 1,742.10% |
|
||
| 1447 |
Lingo
1447
LINGO
|
$0.008982 | $0.587950 | 17-12-2024 |
435
|
-98.47% | 6,445.89% |
|
||
| 1448 |
Rain Coin
1448
RAIN
|
$4.35 | $17.92 | 13-02-2024 |
743
|
-75.70% | 311.55% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.080943 | $5.53 | 22-03-2021 |
1801
|
-98.54% | 6,731.02% |
|
||
| 1450 |
Theoriq
1450
THQ
|
$0.028383 | $0.138019 | 16-12-2025 |
71
|
-79.44% | 386.27% |
|
34.269 モニターされる通貨 - ページ 29 の 686