時価総額 $3.16T
-0.65%
ボリューム24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DIMO
1401
DIMO
|
$0.013274 | $0.692415 | 19-12-2023 |
739
|
-98.08% | 5,116.34% |
|
||
| 1402 |
Holdstation
1402
HOLD
|
$0.691987 | $7.53 | 26-03-2024 |
641
|
-90.81% | 987.89% |
|
||
| 1403 |
TMX
1403
TMX
|
$10.54 | $20.38 | 03-11-2025 |
54
|
-48.28% | 93.34% |
|
||
| 1404 |
Dero
1404
DERO
|
$0.381173 | $27.28 | 10-10-2021 |
1539
|
-98.60% | 7,056.66% |
|
||
| 1405 |
Balance
1405
EPT
|
$0.001601 | $0.056580 | 21-04-2025 |
250
|
-97.17% | 3,433.95% |
|
||
| 1406 |
Russell
1406
RUSSELL
|
$0.005611 | $0.026131 | 14-11-2024 |
408
|
-78.53% | 365.75% |
|
||
| 1407 |
Coinweb
1407
CWEB
|
$0.002261 | $0.211950 | 31-12-2021 |
1457
|
-98.93% | 9,275.69% |
|
||
| 1408 |
FEED EVERY GORILLA
1408
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
415
|
-87.45% | 696.85% |
|
||
| 1409 |
Odos
1409
ODOS
|
$0.002136 | $0.046085 | 29-12-2024 |
363
|
-95.36% | 2,057.41% |
|
||
| 1410 |
Camino Network
1410
CAM
|
$0.016606 | $0.162432 | 29-01-2025 |
332
|
-89.78% | 878.15% |
|
||
| 1411 |
noice
1411
NOICE
|
$0.000097 | $0.000567 | 26-10-2025 |
62
|
-82.93% | 485.94% |
|
||
| 1412 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1412
恶俗企鹅
|
$0.005400 | $0.013251 | 02-12-2025 |
25
|
-59.25% | 145.41% |
|
||
| 1413 |
Axiome
1413
AXM
|
$0.010417 | $0.514795 | 07-05-2024 |
599
|
-97.98% | 4,841.80% |
|
||
| 1414 |
sETH2
1414
SETH2
|
$2,966.69 | $4,756.02 | 14-08-2025 |
135
|
-37.62% | 60.31% |
|
||
| 1415 |
Not Pixel
1415
PX
|
$0.027503 | $0.550455 | 22-01-2025 |
339
|
-95.00% | 1,901.44% |
|
||
| 1416 |
Project Portal
1416
PORTAL
|
$0.022672 | $0.021687 | 10-03-2019 |
2484
|
4.54% | - |
|
||
| 1417 |
HackenAI
1417
HAI
|
$0.006424 | $0.470681 | 08-11-2021 |
1510
|
-98.64% | 7,227.33% |
|
||
| 1418 |
Vertcoin
1418
VTC
|
$0.072722 | $10.53 | 06-12-2017 |
2943
|
-99.31% | 14,383.85% |
|
||
| 1419 |
My Lovely Planet
1419
MLC
|
$0.056639 | $0.949806 | 17-12-2024 |
375
|
-94.04% | 1,576.94% |
|
||
| 1420 |
renBTC
1420
RENBTC
|
$16,151.40 | $99,439.37 | 16-11-2021 |
1502
|
-83.76% | 515.67% |
|
||
| 1421 |
PRIZM
1421
PZM
|
$0.001219 | $2.89 | 30-08-2017 |
3041
|
-99.96% | 237,229.21% |
|
||
| 1422 |
Cross The Ages
1422
CTA
|
$0.010638 | $0.458707 | 18-05-2024 |
588
|
-97.68% | 4,212.11% |
|
||
| 1423 |
Republic Protocol
1423
REN
|
$0.005354 | $1.83 | 20-02-2021 |
1771
|
-99.71% | 34,026.31% |
|
||
| 1424 |
AllianceBlock Nexera
1424
NXRA
|
$0.005075 | $0.284553 | 26-03-2024 |
641
|
-98.22% | 5,506.83% |
|
||
| 1425 |
rCryptoCurrency Moons
1425
xMOON
|
$0.049659 | $0.690153 | 17-03-2024 |
650
|
-92.80% | 1,289.77% |
|
||
| 1426 |
Creditlink
1426
CDL
|
$0.025873 | $0.141995 | 20-09-2025 |
98
|
-81.78% | 448.81% |
|
||
| 1427 |
SwissCheese
1427
SWCH
|
$0.120146 | $0.9974 | 08-12-2023 |
750
|
-87.95% | 730.17% |
|
||
| 1428 |
Purple Bitcoin
1428
PBTC
|
$0.270351 | $1.1478 | 19-06-2025 |
191
|
-76.45% | 324.56% |
|
||
| 1429 |
Lift Dollar
1429
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
83
|
-0.98% | 0.99% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$5.21 | $17.92 | 13-02-2024 |
683
|
-70.92% | 243.84% |
|
||
| 1431 |
Custodiy
1431
CTY
|
$10.49 | $92.70 | 24-09-2024 |
459
|
-88.68% | 783.70% |
|
||
| 1432 |
Koma Inu
1432
KOMA
|
$0.009940 | $0.184587 | 25-12-2024 |
367
|
-94.61% | 1,756.92% |
|
||
| 1433 |
ChainSwap
1433
CSWAP
|
$0.005609 | $0.219226 | 03-04-2024 |
633
|
-97.44% | 3,808.41% |
|
||
| 1434 |
Meta tokenized stock (xStock)
1434
METAX
|
$662.27 | $1,073.30 | 03-07-2025 |
177
|
-38.30% | 62.06% |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2668 | $1.2854 | 10-07-2025 |
170
|
-1.45% | 1.47% |
|
||
| 1436 |
Unibright
1436
UBT
|
$0.034363 | $4.20 | 01-09-2021 |
1578
|
-99.18% | 12,113.45% |
|
||
| 1437 |
GAIA
1437
GAIA
|
$0.030307 | $0.129730 | 30-07-2025 |
150
|
-76.64% | 328.05% |
|
||
| 1438 |
Aventus
1438
AVT
|
$0.854691 | $11.09 | 12-09-2017 |
3028
|
-92.30% | 1,197.92% |
|
||
| 1439 |
Aura Finance
1439
AURA
|
$0.071906 | $381.58 | 30-09-2022 |
1184
|
-99.98% | 530,555.59% |
|
||
| 1440 |
Shping Coin
1440
SHPING
|
$0.002235 | $0.098838 | 20-01-2022 |
1437
|
-97.74% | 4,321.71% |
|
||
| 1441 |
PeiPei
1441
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
526
|
-96.92% | 3,141.70% |
|
||
| 1442 |
Lingo
1442
LINGO
|
$0.010488 | $0.587950 | 17-12-2024 |
375
|
-98.22% | 5,505.94% |
|
||
| 1443 |
Allo
1443
RWA
|
$0.002828 | $0.017810 | 24-05-2025 |
217
|
-84.12% | 529.73% |
|
||
| 1444 |
Premia
1444
PREMIA
|
$0.077662 | $22.70 | 16-11-2021 |
1502
|
-99.66% | 29,125.90% |
|
||
| 1445 |
Jambo
1445
J
|
$0.031416 | $0.915616 | 22-01-2025 |
339
|
-96.57% | 2,814.48% |
|
||
| 1446 |
KGST
1446
KGST
|
$0.011323 | $0.012095 | 24-12-2025 |
3
|
-6.38% | 6.82% |
|
||
| 1447 |
EVAA Protocol
1447
EVAA
|
$0.761860 | $13.38 | 27-10-2025 |
61
|
-94.31% | 1,656.04% |
|
||
| 1448 |
Arsenal Fan Token
1448
AFC
|
$0.334350 | $5.85 | 28-10-2021 |
1521
|
-94.29% | 1,650.70% |
|
||
| 1449 |
Smog
1449
SMOG
|
$0.006418 | $0.360125 | 08-03-2024 |
659
|
-98.22% | 5,510.79% |
|
||
| 1450 |
Yala
1450
YALA
|
$0.018527 | $0.439284 | 08-08-2025 |
141
|
-95.78% | 2,271.04% |
|
33.866 モニターされる通貨 - ページ 29 の 678