時価総額 $2.72T
-0.27%
ボリューム24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
4 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
KiboShib
1401
KIBSHI
|
$0.00000490 | $0.000046 | 16-12-2024 |
457
|
-89.37% | 840.35% |
|
||
| 1402 |
Santiment Network Token
1402
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2994
|
-99.14% | 11,517.95% |
|
||
| 1403 |
Cratos
1403
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1546
|
-100.00% | 4,145,582.50% |
|
||
| 1404 |
Venus LTC
1404
vLTC
|
$1.1759 | $8.28 | 10-05-2021 |
1773
|
-85.80% | 604.46% |
|
||
| 1405 |
Altura
1405
ALU
|
$0.004914 | $0.462390 | 03-11-2021 |
1596
|
-98.94% | 9,310.06% |
|
||
| 1406 | $0.385688 | $4.49 | 29-05-2024 |
658
|
-91.41% | 1,064.72% |
|
|||
| 1407 |
DXI / Dacxi
1407
DXI
|
$0.000531 | $0.067212 | 15-06-2021 |
1737
|
-99.21% | 12,557.46% |
|
||
| 1408 |
Nietzschean Penguin
1408
PENGUIN
|
$0.004778 | $0.160189 | 24-01-2026 |
53
|
-97.02% | 3,252.84% |
|
||
| 1409 |
Avalon Labs (AVL)
1409
AVL
|
$0.029491 | $1.0120 | 12-02-2025 |
399
|
-97.09% | 3,331.64% |
|
||
| 1410 |
MORI COIN
1410
MORI
|
$0.005956 | $0.197548 | 07-07-2025 |
254
|
-96.98% | 3,216.60% |
|
||
| 1411 |
Propchain
1411
PROPC
|
$0.110972 | $5.27 | 28-03-2024 |
720
|
-97.89% | 4,645.43% |
|
||
| 1412 |
Lockheed Tokenized Stock (Ondo)
1412
LMTon
|
$642.13 | $742.79 | 02-03-2026 |
16
|
-13.55% | 15.68% |
|
||
| 1413 | $191.53 | $211.37 | 21-02-2026 |
25
|
-9.39% | 10.36% |
|
|||
| 1414 |
Paparazzi Token
1414
PAPARAZZI
|
$0.000680 | $0.051263 | 08-10-2025 |
161
|
-98.67% | 7,437.49% |
|
||
| 1415 |
Amazon Tokenized Stock (Ondo)
1415
AMZNon
|
$216.15 | $256.28 | 03-11-2025 |
135
|
-15.66% | 18.57% |
|
||
| 1416 |
World of Dypians
1416
WOD
|
$0.010618 | $0.239660 | 02-01-2025 |
440
|
-95.57% | 2,157.18% |
|
||
| 1417 |
BitcoinOS
1417
BOS
|
$0.001090 | $0.011545 | 29-10-2025 |
140
|
-90.56% | 959.28% |
|
||
| 1418 |
Cryptex Finance
1418
CTXFI
|
$0.557858 | $65.15 | 16-11-2021 |
1583
|
-99.14% | 11,577.89% |
|
||
| 1419 |
PayAI Network
1419
PAYAI
|
$0.004692 | $0.072275 | 27-10-2025 |
142
|
-93.51% | 1,440.37% |
|
||
| 1420 |
Pundi AI
1420
PUNDIAI
|
$0.663322 | $17.59 | 17-05-2025 |
305
|
-96.23% | 2,551.71% |
|
||
| 1421 |
OctaSpace
1421
OCTA
|
$0.116762 | $2.38 | 09-07-2024 |
617
|
-95.08% | 1,934.21% |
|
||
| 1422 |
Lido for Solana
1422
STSOL
|
$114.64 | $509.08 | 16-11-2021 |
1583
|
-77.48% | 344.06% |
|
||
| 1423 |
Star Atlas
1423
ATLAS
|
$0.000195 | $0.277331 | 04-09-2021 |
1656
|
-99.93% | 142,408.73% |
|
||
| 1424 |
Shido Network
1424
SHIDO
|
$0.000202 | $0.000766 | 17-01-2025 |
425
|
-73.68% | 280.00% |
|
||
| 1425 |
Ancient8
1425
A8
|
$0.009628 | $0.486883 | 19-12-2024 |
454
|
-98.02% | 4,957.07% |
|
||
| 1426 |
Phoenix
1426
PHNIX
|
$0.00000873 | $0.000123 | 28-12-2024 |
445
|
-92.89% | 1,306.98% |
|
||
| 1427 |
Dimitra Token
1427
DMTR
|
$0.009466 | $6.61 | 16-11-2021 |
1583
|
-99.86% | 69,678.29% |
|
||
| 1428 |
GaiAI
1428
GAIX
|
$0.028040 | $0.225243 | 07-12-2025 |
101
|
-87.55% | 703.28% |
|
||
| 1429 |
0x0.ai: AI Smart Contract
1429
0X0
|
$0.005284 | $0.496349 | 12-03-2024 |
736
|
-98.94% | 9,292.63% |
|
||
| 1430 |
Tokemak
1430
TOKE
|
$0.051968 | $381.55 | 16-11-2021 |
1583
|
-99.99% | 734,111.98% |
|
||
| 1431 |
AMATERASU OMIKAMI
1431
OMIKAMI
|
$0.004828 | $0.115487 | 09-06-2024 |
647
|
-95.82% | 2,292.20% |
|
||
| 1432 |
TON Bridged USDT
1432
JUSDT
|
$1.1195 | $1.2714 | 11-08-2025 |
219
|
-11.95% | 13.57% |
|
||
| 1433 |
Crown by Third Time Games
1433
CROWN
|
$0.020797 | $1.98 | 28-02-2024 |
749
|
-98.95% | 9,399.02% |
|
||
| 1434 |
Minutes Network Token
1434
MNTX
|
$0.058575 | $0.439914 | 17-07-2025 |
244
|
-86.68% | 651.03% |
|
||
| 1435 |
GME
1435
GME
|
$0.000660 | $0.028129 | 07-06-2024 |
649
|
-97.65% | 4,162.25% |
|
||
| 1436 |
TRAC
1436
TRAC
|
$0.214143 | $7.82 | 19-12-2023 |
820
|
-97.26% | 3,553.95% |
|
||
| 1437 |
Numbers Protocol
1437
NUM
|
$0.005125 | $2.54 | 28-11-2021 |
1571
|
-99.80% | 49,518.79% |
|
||
| 1438 |
VNX Gold
1438
VNXAU
|
$154.22 | $184.52 | 28-01-2026 |
49
|
-16.42% | 19.65% |
|
||
| 1439 |
Ref Finance
1439
REF
|
$0.046695 | $14.97 | 25-10-2021 |
1605
|
-99.69% | 31,963.87% |
|
||
| 1440 |
Theoriq
1440
THQ
|
$0.028986 | $0.138019 | 16-12-2025 |
92
|
-79.00% | 376.15% |
|
||
| 1441 |
DOWGE
1441
DJI6930
|
$0.004467 | $0.083289 | 22-07-2025 |
239
|
-94.64% | 1,764.64% |
|
||
| 1442 |
OVERTAKE
1442
TAKE
|
$0.019586 | $0.485247 | 29-12-2025 |
79
|
-95.96% | 2,377.58% |
|
||
| 1443 |
ZERA
1443
ZERA
|
$0.004619 | $0.043321 | 11-10-2025 |
158
|
-89.34% | 837.85% |
|
||
| 1444 |
Nobody Sausage
1444
NOBODY
|
$0.004738 | $0.093364 | 08-09-2025 |
191
|
-94.93% | 1,870.49% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$216.27 | $1,569.72 | 06-07-2025 |
255
|
-86.22% | 625.81% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.066676 | $20.23 | 06-12-2017 |
3024
|
-99.67% | 30,246.77% |
|
||
| 1447 |
Wen
1447
WEN
|
$0.00000602 | $0.113134 | 06-01-2026 |
71
|
-99.99% | 1,879,204.42% |
|
||
| 1448 |
Odos
1448
ODOS
|
$0.001193 | $0.046085 | 29-12-2024 |
444
|
-97.41% | 3,761.84% |
|
||
| 1449 |
Lynx
1449
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1741
|
-98.07% | 5,085.90% |
|
||
| 1450 |
NKN
1450
NKN
|
$0.005384 | $1.4833 | 09-04-2021 |
1804
|
-99.64% | 27,451.90% |
|
34.345 モニターされる通貨 - ページ 29 の 687