時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tranchess
1401
CHESS
|
$0.030326 | $7.92 | 22-10-2021 |
1547
|
-99.62% | 26,020.54% |
|
||
| 1402 |
Wrapped LUNA Classic
1402
WLUNC
|
$0.000025 | $263.98 | 16-11-2021 |
1522
|
-100.00% | 1,066,138,969.61% |
|
||
| 1403 |
PaLM AI
1403
PALM
|
$0.080638 | $1.90 | 11-03-2024 |
676
|
-95.77% | 2,261.43% |
|
||
| 1404 |
ParagonsDAO
1404
PDT
|
$0.058109 | $0.520435 | 12-04-2024 |
644
|
-88.83% | 795.62% |
|
||
| 1405 |
AMATERASU OMIKAMI
1405
OMIKAMI
|
$0.006539 | $0.115487 | 09-06-2024 |
586
|
-94.34% | 1,666.22% |
|
||
| 1406 |
USDJ
1406
USDJ
|
$0.657343 | $6.09 | 16-11-2025 |
61
|
-89.20% | 826.29% |
|
||
| 1407 |
Scallop
1407
SCA
|
$0.042633 | $1.4335 | 09-03-2024 |
678
|
-97.03% | 3,262.34% |
|
||
| 1408 |
Izumi Finance
1408
IZI
|
$0.007764 | $0.199789 | 22-12-2021 |
1486
|
-96.11% | 2,473.21% |
|
||
| 1409 |
Alpha Finance Lab
1409
ALPHA
|
$0.006355 | $2.92 | 05-02-2021 |
1806
|
-99.78% | 45,911.32% |
|
||
| 1410 |
Stake DAO
1410
STKDAO
|
$0.255434 | $16.63 | 04-02-2021 |
1807
|
-98.46% | 6,408.71% |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.4711 | $8.28 | 10-05-2021 |
1712
|
-82.24% | 463.07% |
|
||
| 1412 |
ShibaBitcoin
1412
SBBTC
|
$52.11 | $179.55 | 16-11-2025 |
61
|
-70.98% | 244.57% |
|
||
| 1413 |
Coinbase Wrapped ADA
1413
CBADA
|
$0.390461 | $0.9969 | 14-08-2025 |
155
|
-60.83% | 155.30% |
|
||
| 1414 |
Numbers Protocol
1414
NUM
|
$0.007040 | $2.54 | 28-11-2021 |
1510
|
-99.72% | 36,023.71% |
|
||
| 1415 |
Giant Mammoth
1415
GMMT
|
$0.003515 | $4.09 | 13-02-2023 |
1068
|
-99.91% | 116,179.49% |
|
||
| 1416 |
cheqd
1416
CHEQ
|
$0.009370 | $0.705800 | 29-11-2021 |
1509
|
-98.67% | 7,432.72% |
|
||
| 1417 | $58.67 | $60.02 | 09-09-2025 |
129
|
-2.25% | 2.30% |
|
|||
| 1418 |
Unagi Token
1418
UNA
|
$0.008438 | $0.098642 | 13-06-2024 |
582
|
-91.45% | 1,069.04% |
|
||
| 1419 |
375ai
1419
EAT
|
$0.028090 | $0.075957 | 11-11-2025 |
66
|
-63.02% | 170.41% |
|
||
| 1420 |
rCryptoCurrency Moons
1420
xMOON
|
$0.056052 | $0.690153 | 17-03-2024 |
670
|
-91.88% | 1,131.28% |
|
||
| 1421 |
sETH2
1421
SETH2
|
$3,338.85 | $4,756.02 | 14-08-2025 |
155
|
-29.80% | 42.44% |
|
||
| 1422 |
GAIB
1422
GAIB
|
$0.028992 | $0.212184 | 19-11-2025 |
58
|
-86.34% | 631.86% |
|
||
| 1423 |
Streamr DATAcoin
1423
DATA
|
$0.004780 | $0.374587 | 07-01-2018 |
2931
|
-98.72% | 7,737.11% |
|
||
| 1424 |
Republic Protocol
1424
REN
|
$0.005962 | $1.83 | 20-02-2021 |
1791
|
-99.67% | 30,547.66% |
|
||
| 1425 |
Robinhood tokenized stock (xStock)
1425
HOODX
|
$112.00 | $152.65 | 10-10-2025 |
98
|
-26.63% | 36.29% |
|
||
| 1426 |
Balanced Dollars
1426
bnUSD
|
$0.9940 | $4.02 | 18-03-2024 |
669
|
-75.26% | 304.25% |
|
||
| 1427 |
Magpie
1427
MGP
|
$0.010383 | $0.205812 | 18-12-2024 |
394
|
-94.96% | 1,882.22% |
|
||
| 1428 |
MonaCoin
1428
MONA
|
$0.089322 | $20.23 | 06-12-2017 |
2963
|
-99.56% | 22,552.73% |
|
||
| 1429 |
Meta Platforms Tokenized Stock (Ondo)
1429
METAon
|
$622.81 | $782.01 | 18-09-2025 |
120
|
-20.36% | 25.56% |
|
||
| 1430 |
DOWGE
1430
DJI6930
|
$0.005842 | $0.083289 | 22-07-2025 |
178
|
-92.99% | 1,325.60% |
|
||
| 1431 |
401jK
1431
401JK
|
$0.005827 | $0.018731 | 25-11-2025 |
52
|
-68.89% | 221.44% |
|
||
| 1432 |
Kujira
1432
KUJI
|
$0.047616 | $1,078.36 | 08-01-2024 |
739
|
-100.00% | 2,264,622.80% |
|
||
| 1433 |
VitaDAO
1433
VITA
|
$0.425138 | $7.03 | 03-01-2025 |
378
|
-93.95% | 1,553.74% |
|
||
| 1434 |
GameFi
1434
GAFI
|
$0.386234 | $351.70 | 21-11-2021 |
1517
|
-99.89% | 90,958.95% |
|
||
| 1435 |
Arowana Token
1435
ARW
|
$0.251530 | $6.98 | 27-11-2021 |
1511
|
-96.40% | 2,675.84% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.041690 | $0.138019 | 16-12-2025 |
31
|
-69.79% | 231.06% |
|
||
| 1437 |
Axiome
1437
AXM
|
$0.009820 | $0.514795 | 07-05-2024 |
619
|
-98.09% | 5,142.28% |
|
||
| 1438 |
Smog
1438
SMOG
|
$0.007357 | $0.360125 | 08-03-2024 |
679
|
-97.96% | 4,795.17% |
|
||
| 1439 |
DXI / Dacxi
1439
DXI
|
$0.000637 | $0.067212 | 15-06-2021 |
1676
|
-99.05% | 10,455.93% |
|
||
| 1440 |
MetaArena
1440
TIMI
|
$0.014387 | $0.100436 | 25-11-2025 |
52
|
-85.68% | 598.09% |
|
||
| 1441 |
Pandacoin
1441
PND
|
$0.000176 | $0.477822 | 26-05-2021 |
1696
|
-99.96% | 271,331.04% |
|
||
| 1442 |
Hathor
1442
HTR
|
$0.011384 | $2.48 | 21-11-2021 |
1517
|
-99.54% | 21,663.61% |
|
||
| 1443 |
PAWSWAP
1443
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1050
|
-94.04% | 1,577.56% |
|
||
| 1444 |
AllianceBlock Nexera
1444
NXRA
|
$0.005445 | $0.284553 | 26-03-2024 |
661
|
-98.09% | 5,125.71% |
|
||
| 1445 |
Hyperion
1445
RION
|
$0.298576 | $1.1062 | 17-07-2025 |
183
|
-73.01% | 270.49% |
|
||
| 1446 |
Kendu
1446
KENDU
|
$0.00000597 | $0.000017 | 06-10-2025 |
102
|
-64.71% | 183.39% |
|
||
| 1447 |
Creditlink
1447
CDL
|
$0.027699 | $0.141995 | 20-09-2025 |
118
|
-80.49% | 412.63% |
|
||
| 1448 |
ChessCoin
1448
CHESS
|
$0.030285 | $0.142148 | 04-07-2017 |
3118
|
-78.69% | 369.37% |
|
||
| 1449 |
Koma Inu
1449
KOMA
|
$0.010697 | $0.184587 | 25-12-2024 |
387
|
-94.20% | 1,625.53% |
|
||
| 1450 |
MULTIVERSE MONKEY
1450
MMON
|
$0.005585 | $0.041520 | 14-08-2025 |
155
|
-86.55% | 643.45% |
|
34.056 モニターされる通貨 - ページ 29 の 682