時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
58 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Truth
1401
TRU
|
$0.000673 | $0.003530 | 28-05-2025 |
106
|
-80.92% | 424.20% |
|
||
| 1402 |
Velvet
1402
VELVET
|
$0.091714 | $0.114566 | 10-09-2025 |
1
|
-19.95% | 24.92% |
|
||
| 1403 |
Agent Virtual Machine
1403
AVM
|
$0.153714 | $0.366754 | 19-08-2025 |
23
|
-58.09% | 138.59% |
|
||
| 1404 |
Pepe Unchained (New)
1404
PEPU
|
$0.000508 | $0.001984 | 04-06-2025 |
99
|
-74.39% | 290.40% |
|
||
| 1405 |
Ledger AI
1405
LEDGER
|
$0.004217 | $0.006946 | 23-09-2024 |
353
|
-39.30% | 64.73% |
|
||
| 1406 |
Chrono.tech
1406
TIME
|
$11.39 | $550.73 | 11-01-2022 |
1339
|
-97.93% | 4,733.69% |
|
||
| 1407 |
Nasdaq666
1407
NDQ
|
$0.008034 | $72,289.72 | 16-07-2025 |
57
|
-100.00% | 899,776,383.27% |
|
||
| 1408 |
Soil
1408
SOIL
|
$0.195073 | $3.81 | 28-03-2024 |
532
|
-94.89% | 1,855.53% |
|
||
| 1409 |
Quantoz USDQ
1409
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
210
|
-3.10% | 3.19% |
|
||
| 1410 |
Republic Protocol
1410
REN
|
$0.007973 | $1.83 | 20-02-2021 |
1664
|
-99.56% | 22,816.24% |
|
||
| 1411 |
Minima
1411
MINIMA
|
$0.019697 | $0.132615 | 06-12-2024 |
279
|
-85.15% | 573.27% |
|
||
| 1412 |
Partisia Blockchain
1412
MPC
|
$0.021592 | $0.605468 | 19-03-2024 |
541
|
-96.43% | 2,704.09% |
|
||
| 1413 |
Clore.ai
1413
CLORE
|
$0.013473 | $0.444529 | 17-03-2024 |
543
|
-96.97% | 3,199.41% |
|
||
| 1414 |
Mother Iggy
1414
MOTHER
|
$0.008010 | $0.229207 | 07-06-2024 |
461
|
-96.51% | 2,761.56% |
|
||
| 1415 |
Polaris Share
1415
POLA
|
$0.014998 | $0.539977 | 11-11-2021 |
1400
|
-97.22% | 3,500.36% |
|
||
| 1416 |
BioPassport Token
1416
BIOT
|
$0.000955 | $0.149754 | 20-12-2021 |
1361
|
-99.36% | 15,585.43% |
|
||
| 1417 |
Volt Inu V2
1417
VOLT
|
$0.00000014 | $0.00000351 | 26-04-2022 |
1234
|
-95.93% | 2,356.59% |
|
||
| 1418 |
Autonomi
1418
ANT
|
$0.057403 | $0.319398 | 25-02-2025 |
198
|
-82.03% | 456.41% |
|
||
| 1419 |
Coinweb
1419
CWEB
|
$0.003251 | $0.211950 | 31-12-2021 |
1350
|
-98.47% | 6,418.80% |
|
||
| 1420 |
Darkpino
1420
DPINO
|
$0.007850 | $0.015236 | 30-08-2025 |
12
|
-48.48% | 94.09% |
|
||
| 1421 |
Xavier: Renegade Angel
1421
XAVIER
|
$0.007784 | $0.016512 | 18-06-2025 |
85
|
-52.86% | 112.13% |
|
||
| 1422 |
RHEA Finance
1422
RHEA
|
$0.038913 | $0.111809 | 02-08-2025 |
40
|
-65.20% | 187.33% |
|
||
| 1423 |
AXEL
1423
AXEL
|
$0.027478 | $2.33 | 24-12-2021 |
1357
|
-98.82% | 8,381.20% |
|
||
| 1424 |
Tectum
1424
TET
|
$0.785644 | $44.80 | 11-01-2024 |
609
|
-98.25% | 5,601.86% |
|
||
| 1425 |
Karate Combat
1425
KARATE
|
$0.000117 | $0.006540 | 09-02-2024 |
580
|
-98.22% | 5,512.74% |
|
||
| 1426 |
Auto
1426
AUTOF
|
$101.29 | $13,532.25 | 19-02-2021 |
1665
|
-99.25% | 13,260.24% |
|
||
| 1427 |
Aerobud
1427
AEROBUD
|
$0.008003 | $0.072464 | 07-12-2024 |
278
|
-88.96% | 805.47% |
|
||
| 1428 |
NFTX
1428
NFTX
|
$49.11 | $621.38 | 01-02-2025 |
222
|
-92.10% | 1,165.34% |
|
||
| 1429 |
Radix
1429
EXRD
|
$0.006247 | $0.696740 | 16-11-2021 |
1395
|
-99.10% | 11,052.81% |
|
||
| 1430 |
TRAC
1430
TRAC
|
$0.363965 | $7.82 | 19-12-2023 |
632
|
-95.35% | 2,049.84% |
|
||
| 1431 |
Stride Staked Atom
1431
STATOM
|
$7.70 | $18.44 | 07-03-2024 |
553
|
-58.23% | 139.40% |
|
||
| 1432 |
CEEK Smart VR Token
1432
CEEK
|
$0.009432 | $1.1969 | 29-11-2021 |
1382
|
-99.21% | 12,589.49% |
|
||
| 1433 |
Adappter Token
1433
ADP
|
$0.001640 | $0.160567 | 18-03-2022 |
1273
|
-98.98% | 9,693.33% |
|
||
| 1434 |
Hoppy
1434
HOPPY
|
$0.000018 | $0.000328 | 31-10-2024 |
315
|
-94.51% | 1,721.79% |
|
||
| 1435 |
Baanx
1435
BXX
|
$0.039518 | $0.313900 | 09-12-2021 |
1372
|
-87.41% | 694.33% |
|
||
| 1436 |
Purple Bitcoin
1436
PBTC
|
$0.388364 | $1.1478 | 19-06-2025 |
84
|
-66.16% | 195.55% |
|
||
| 1437 |
Invesco QQQ Tokenized ETF (Ondo)
1437
QQQon
|
$583.57 | $583.23 | 10-09-2025 |
1
|
0.06% | - |
|
||
| 1438 |
KYVE Network
1438
KYVE
|
$0.007222 | $0.187681 | 27-01-2024 |
593
|
-96.15% | 2,498.62% |
|
||
| 1439 |
CryptoAutos
1439
AUTOS
|
$0.010320 | $0.072321 | 06-01-2025 |
248
|
-85.73% | 600.77% |
|
||
| 1440 |
Multichain
1440
MULTI
|
$0.510181 | $38.62 | 14-01-2022 |
1336
|
-98.68% | 7,470.78% |
|
||
| 1441 |
Hydranet
1441
HDN
|
$0.040432 | $0.175988 | 19-11-2023 |
662
|
-77.03% | 335.27% |
|
||
| 1442 |
Nash
1442
NEX
|
$0.169755 | $3.43 | 05-08-2019 |
2229
|
-95.06% | 1,922.86% |
|
||
| 1443 |
Ref Finance
1443
REF
|
$0.161821 | $14.97 | 25-10-2021 |
1417
|
-98.92% | 9,152.41% |
|
||
| 1444 |
Pain (paintoken.com)
1444
PAIN
|
$1.4704 | $9.32 | 27-02-2025 |
196
|
-84.22% | 533.64% |
|
||
| 1445 |
Saito
1445
SAITO
|
$0.003714 | $0.129195 | 16-11-2021 |
1395
|
-97.13% | 3,378.30% |
|
||
| 1446 |
WhiteCoin
1446
XWC
|
$0.009612 | $2.62 | 05-03-2021 |
1651
|
-99.63% | 27,156.60% |
|
||
| 1447 |
MAX
1447
MAX
|
$0.007284 | $0.113695 | 22-01-2025 |
232
|
-93.59% | 1,460.89% |
|
||
| 1448 |
RyuJin
1448
RYU
|
$0.0000000070 | $0.00000063 | 24-07-2025 |
49
|
-98.89% | 8,894.12% |
|
||
| 1449 |
Wild Crypto
1449
WILD
|
$0.298178 | $8.13 | 29-10-2021 |
1413
|
-96.33% | 2,626.43% |
|
||
| 1450 |
Cryptocurrency Coin
1450
CRYPTO
|
$0.007267 | $0.019363 | 18-06-2025 |
85
|
-62.47% | 166.43% |
|
33.120 モニターされる通貨 - ページ 29 の 663