時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
雪球
1401
雪球
|
$0.008284 | $0.081612 | 16-01-2026 |
81
|
-89.85% | 885.16% |
|
||
| 1402 |
Koma Inu
1402
KOMA
|
$0.007988 | $0.184587 | 25-12-2024 |
468
|
-95.67% | 2,210.67% |
|
||
| 1403 |
Covalent X Token
1403
CXT
|
$0.004831 | $0.167304 | 07-12-2024 |
486
|
-97.11% | 3,362.89% |
|
||
| 1404 | $194.00 | $211.37 | 21-02-2026 |
45
|
-8.22% | 8.96% |
|
|||
| 1405 |
GenesysGo Shadow
1405
SHDW
|
$0.028236 | $2.52 | 06-01-2022 |
1552
|
-98.88% | 8,810.26% |
|
||
| 1406 |
SUNDOG
1406
SUNDOG
|
$0.004755 | $0.373728 | 27-09-2024 |
557
|
-98.73% | 7,759.49% |
|
||
| 1407 |
Hachiko
1407
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
78
|
-80.25% | 406.30% |
|
||
| 1408 |
Wrapped LUNA Classic
1408
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1603
|
-100.00% | 1,406,147,205.36% |
|
||
| 1409 |
World of Dypians
1409
WOD
|
$0.010238 | $0.239660 | 02-01-2025 |
460
|
-95.73% | 2,240.94% |
|
||
| 1410 |
PumpBTC
1410
PUMP
|
$0.016583 | $0.311932 | 22-09-2025 |
197
|
-94.68% | 1,781.08% |
|
||
| 1411 |
Yee Token
1411
YEE
|
$0.004725 | $0.030118 | 05-01-2026 |
92
|
-84.31% | 537.38% |
|
||
| 1412 |
XBorg
1412
XBG
|
$0.019772 | $0.408261 | 15-12-2024 |
478
|
-95.16% | 1,964.80% |
|
||
| 1413 |
Solana Name Service
1413
SNS
|
$0.001049 | $0.005082 | 13-05-2025 |
329
|
-79.37% | 384.73% |
|
||
| 1414 |
Lockheed Tokenized Stock (Ondo)
1414
LMTon
|
$640.52 | $742.79 | 02-03-2026 |
36
|
-13.77% | 15.97% |
|
||
| 1415 |
Avalon Labs (AVL)
1415
AVL
|
$0.029179 | $1.0120 | 12-02-2025 |
419
|
-97.12% | 3,368.43% |
|
||
| 1416 |
Real Token
1416
REALTOKEN1
|
$0.007099 | $0.039077 | 09-01-2026 |
88
|
-81.83% | 450.49% |
|
||
| 1417 |
UTRUST
1417
UTK
|
$0.006677 | $1.4937 | 13-08-2021 |
1698
|
-99.55% | 22,269.50% |
|
||
| 1418 |
Liqwid Finance
1418
LQ
|
$0.232755 | $125.70 | 12-04-2022 |
1456
|
-99.81% | 53,904.91% |
|
||
| 1419 |
Stonks
1419
STNK
|
$8.01 | $340.46 | 04-12-2024 |
489
|
-97.65% | 4,150.08% |
|
||
| 1420 |
BOBO
1420
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
664
|
-97.97% | 4,824.43% |
|
||
| 1421 |
DaGama World
1421
DGMA
|
$0.045020 | $0.140291 | 15-10-2025 |
174
|
-67.91% | 211.62% |
|
||
| 1422 |
LOAN Protocol
1422
LOAN
|
$0.000250 | $0.001281 | 01-10-2025 |
188
|
-80.49% | 412.64% |
|
||
| 1423 |
Obyte
1423
GBYTE
|
$4.94 | $1,195.99 | 13-01-2018 |
3006
|
-99.59% | 24,105.50% |
|
||
| 1424 |
Aavegotchi GHST Token
1424
GHST
|
$0.087021 | $3.73 | 01-04-2024 |
736
|
-97.66% | 4,181.31% |
|
||
| 1425 |
OORT
1425
OORT
|
$0.006210 | $1.1754 | 10-03-2024 |
758
|
-99.47% | 18,828.27% |
|
||
| 1426 |
Propchain
1426
PROPC
|
$0.106877 | $5.27 | 28-03-2024 |
740
|
-97.97% | 4,827.30% |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1566
|
-100.00% | 4,426,129.34% |
|
||
| 1428 |
Steem Dollars
1428
STEEMD
|
$0.466640 | $22.34 | 17-05-2017 |
3247
|
-97.91% | 4,687.67% |
|
||
| 1429 |
AMATERASU OMIKAMI
1429
OMIKAMI
|
$0.004819 | $0.115487 | 09-06-2024 |
667
|
-95.83% | 2,296.60% |
|
||
| 1430 |
Alibabacoin - ABBC Coin
1430
ABBC
|
$0.005026 | $2.05 | 25-10-2018 |
2721
|
-99.76% | 40,771.80% |
|
||
| 1431 |
OctaSpace
1431
OCTA
|
$0.112810 | $2.38 | 09-07-2024 |
637
|
-95.25% | 2,005.47% |
|
||
| 1432 |
Bluzelle
1432
BLZ
|
$0.009598 | $0.913922 | 07-02-2018 |
2981
|
-98.95% | 9,421.89% |
|
||
| 1433 |
SCOR
1433
SCOR
|
$0.013748 | $0.033612 | 17-03-2026 |
21
|
-59.10% | 144.49% |
|
||
| 1434 |
Venus LTC
1434
vLTC
|
$1.0796 | $8.28 | 10-05-2021 |
1793
|
-86.97% | 667.27% |
|
||
| 1435 |
Fwog
1435
FWOG
|
$0.004584 | $0.726043 | 14-11-2024 |
509
|
-99.37% | 15,739.68% |
|
||
| 1436 |
Partisia Blockchain
1436
MPC
|
$0.011430 | $0.605468 | 19-03-2024 |
749
|
-98.11% | 5,197.25% |
|
||
| 1437 |
Amazon Tokenized Stock (Ondo)
1437
AMZNon
|
$209.64 | $256.28 | 03-11-2025 |
155
|
-18.20% | 22.25% |
|
||
| 1438 |
Carry
1438
CARRY
|
$0.000442 | $0.079546 | 05-06-2019 |
2498
|
-99.44% | 17,898.40% |
|
||
| 1439 |
ParagonsDAO
1439
PDT
|
$0.053480 | $0.520435 | 12-04-2024 |
725
|
-89.72% | 873.14% |
|
||
| 1440 |
Santiment Network Token
1440
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3014
|
-99.14% | 11,583.22% |
|
||
| 1441 |
Rayls
1441
RLS
|
$0.002925 | $0.037320 | 01-12-2025 |
127
|
-92.16% | 1,175.74% |
|
||
| 1442 |
Humans.ai
1442
HEART
|
$0.000561 | $0.219954 | 01-01-2022 |
1557
|
-99.74% | 39,103.97% |
|
||
| 1443 |
Tokemak
1443
TOKE
|
$0.049215 | $381.55 | 16-11-2021 |
1603
|
-99.99% | 775,170.76% |
|
||
| 1444 |
NeuralAI
1444
NEURAL
|
$0.434439 | $17.30 | 06-12-2024 |
487
|
-97.49% | 3,881.29% |
|
||
| 1445 |
Wrapped Sei
1445
WSEI
|
$0.052190 | $0.545985 | 16-11-2024 |
507
|
-90.44% | 946.14% |
|
||
| 1446 |
LeverUp
1446
LV
|
$0.047968 | $0.069187 | 19-12-2025 |
109
|
-30.67% | 44.24% |
|
||
| 1447 |
AGENDA 47
1447
A47
|
$0.004310 | $0.040376 | 17-03-2025 |
386
|
-89.33% | 836.86% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$209.60 | $1,569.72 | 06-07-2025 |
275
|
-86.65% | 648.90% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.078547 | $5.53 | 22-03-2021 |
1842
|
-98.58% | 6,939.46% |
|
||
| 1450 |
Eesee
1450
ESE
|
$0.005322 | $0.144432 | 11-04-2024 |
726
|
-96.32% | 2,614.04% |
|
34.466 モニターされる通貨 - ページ 29 の 690