時価総額 $2.60T
5.56%
ボリューム24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Lockheed Tokenized Stock (Ondo)
1401
LMTon
|
$656.52 | $681.44 | 20-02-2026 |
6
|
-3.66% | 3.80% |
|
||
| 1402 |
Acet
1402
ACT
|
$0.003868 | $1.93 | 03-11-2021 |
1576
|
-99.80% | 49,865.97% |
|
||
| 1403 |
QuantumCoin
1403
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
119
|
-49.74% | 98.97% |
|
||
| 1404 |
New XAI gork
1404
gork
|
$0.004703 | $0.076068 | 05-05-2025 |
297
|
-93.82% | 1,517.35% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$209.40 | $256.28 | 03-11-2025 |
115
|
-18.29% | 22.39% |
|
||
| 1406 |
VNX Gold
1406
VNXAU
|
$166.42 | $184.52 | 28-01-2026 |
29
|
-9.81% | 10.87% |
|
||
| 1407 |
Avalaunch
1407
XAVA
|
$0.144298 | $20.20 | 03-12-2021 |
1546
|
-99.29% | 13,896.72% |
|
||
| 1408 |
Venus LTC
1408
vLTC
|
$1.1539 | $8.28 | 10-05-2021 |
1753
|
-86.07% | 617.88% |
|
||
| 1409 |
Portal To Bitcoin
1409
PTB
|
$0.001247 | $0.077403 | 08-09-2025 |
171
|
-98.39% | 6,108.95% |
|
||
| 1410 |
GME
1410
GME
|
$0.000682 | $0.028129 | 07-06-2024 |
629
|
-97.58% | 4,026.85% |
|
||
| 1411 |
Arowana Token
1411
ARW
|
$0.210171 | $6.98 | 27-11-2021 |
1552
|
-96.99% | 3,222.10% |
|
||
| 1412 |
Steem Dollars
1412
STEEMD
|
$0.451431 | $22.34 | 17-05-2017 |
3207
|
-97.98% | 4,848.97% |
|
||
| 1413 |
Freya by Virtuals
1413
FREYA
|
$0.008577 | $0.046280 | 22-01-2025 |
400
|
-81.47% | 439.61% |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000197 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 140,664.77% |
|
||
| 1415 |
BitForex Token
1415
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1416 |
WHY
1416
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 164,393.30% |
|
||
| 1417 |
OVERTAKE
1417
TAKE
|
$0.020731 | $0.485247 | 29-12-2025 |
59
|
-95.73% | 2,240.66% |
|
||
| 1418 |
LOOK
1418
LOOK
|
$0.005036 | $0.123816 | 02-10-2025 |
147
|
-95.93% | 2,358.42% |
|
||
| 1419 |
Wen
1419
WEN
|
$0.00000635 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,780,698.46% |
|
||
| 1420 |
Hachiko
1420
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
38
|
-80.25% | 406.30% |
|
||
| 1421 |
Ranger
1421
RNGR
|
$0.456426 | $0.728835 | 15-01-2026 |
42
|
-37.38% | 59.68% |
|
||
| 1422 |
Rainbow
1422
RNBW
|
$0.022356 | $0.059018 | 05-02-2026 |
21
|
-62.12% | 164.00% |
|
||
| 1423 |
TMX
1423
TMX
|
$8.94 | $20.38 | 03-11-2025 |
115
|
-56.17% | 128.14% |
|
||
| 1424 |
NKN
1424
NKN
|
$0.005700 | $1.4833 | 09-04-2021 |
1784
|
-99.62% | 25,925.00% |
|
||
| 1425 |
Bitboard
1425
BB
|
$0.001040 | $0.243963 | 02-10-2024 |
512
|
-99.57% | 23,350.44% |
|
||
| 1426 |
Minutes Network Token
1426
MNTX
|
$0.058714 | $0.439914 | 17-07-2025 |
224
|
-86.65% | 649.25% |
|
||
| 1427 |
DXI / Dacxi
1427
DXI
|
$0.000519 | $0.067212 | 15-06-2021 |
1717
|
-99.23% | 12,846.84% |
|
||
| 1428 |
Games for a living
1428
GFAL
|
$0.001187 | $0.048194 | 03-12-2023 |
816
|
-97.54% | 3,960.65% |
|
||
| 1429 |
Vertcoin
1429
VTC
|
$0.061644 | $10.53 | 06-12-2017 |
3004
|
-99.41% | 16,986.67% |
|
||
| 1430 |
PumpBTC
1430
PUMP
|
$0.015747 | $0.311932 | 22-09-2025 |
157
|
-94.95% | 1,880.92% |
|
||
| 1431 |
0x0.ai: AI Smart Contract
1431
0X0
|
$0.005241 | $0.496349 | 12-03-2024 |
716
|
-98.94% | 9,370.31% |
|
||
| 1432 |
Inflation Hedging Coin
1432
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1595
|
-98.43% | 6,253.64% |
|
||
| 1433 |
NATIX Network
1433
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
272
|
-94.31% | 1,658.02% |
|
||
| 1434 |
PsyopAnime
1434
PSYOPANIME
|
$0.004256 | $0.018509 | 13-01-2026 |
44
|
-77.01% | 334.94% |
|
||
| 1435 |
Moonchain
1435
MCH
|
$0.017876 | $0.052035 | 03-09-2025 |
176
|
-65.65% | 191.09% |
|
||
| 1436 |
Owlto Finance
1436
OWL
|
$0.012977 | $0.120985 | 16-01-2026 |
41
|
-89.27% | 832.29% |
|
||
| 1437 |
Axiome
1437
AXM
|
$0.006214 | $0.514795 | 07-05-2024 |
660
|
-98.79% | 8,184.38% |
|
||
| 1438 |
Not Pixel
1438
PX
|
$0.022156 | $0.550455 | 22-01-2025 |
400
|
-95.98% | 2,384.51% |
|
||
| 1439 |
Lido for Solana
1439
STSOL
|
$108.72 | $509.08 | 16-11-2021 |
1563
|
-78.64% | 368.25% |
|
||
| 1440 |
Metacade
1440
MCADE
|
$0.002651 | $0.046884 | 13-12-2024 |
440
|
-94.35% | 1,668.84% |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.076243 | $5.53 | 22-03-2021 |
1802
|
-98.62% | 7,152.11% |
|
||
| 1442 |
LUKSO
1442
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1563
|
-99.67% | 30,656.08% |
|
||
| 1443 |
Theoriq
1443
THQ
|
$0.028316 | $0.138019 | 16-12-2025 |
72
|
-79.48% | 387.43% |
|
||
| 1444 |
Lingo
1444
LINGO
|
$0.008830 | $0.587950 | 17-12-2024 |
436
|
-98.50% | 6,558.39% |
|
||
| 1445 |
Helium IOT
1445
IOT
|
$0.000213 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 53,553.22% |
|
||
| 1446 |
Creditlink
1446
CDL
|
$0.021332 | $0.141995 | 20-09-2025 |
159
|
-84.98% | 565.66% |
|
||
| 1447 |
Koma Inu
1447
KOMA
|
$0.008408 | $0.184587 | 25-12-2024 |
428
|
-95.45% | 2,095.41% |
|
||
| 1448 |
Rain Coin
1448
RAIN
|
$4.36 | $17.92 | 13-02-2024 |
744
|
-75.66% | 310.86% |
|
||
| 1449 | $0.347082 | $4.49 | 29-05-2024 |
638
|
-92.27% | 1,194.27% |
|
|||
| 1450 |
Dragonchain
1450
DRGN
|
$0.011715 | $5.27 | 09-01-2018 |
2970
|
-99.78% | 44,859.43% |
|
34.269 モニターされる通貨 - ページ 29 の 686