時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Saros
1401
SAROS
|
$0.003246 | $0.419756 | 21-09-2025 |
96
|
-99.23% | 12,831.04% |
|
||
| 1402 |
AI Arena
1402
NRN
|
$0.016188 | $0.276324 | 06-01-2025 |
354
|
-94.14% | 1,607.02% |
|
||
| 1403 |
Dero
1403
DERO
|
$0.381242 | $27.28 | 10-10-2021 |
1538
|
-98.60% | 7,055.35% |
|
||
| 1404 |
Coinweb
1404
CWEB
|
$0.002261 | $0.211950 | 31-12-2021 |
1456
|
-98.93% | 9,275.62% |
|
||
| 1405 |
DIMO
1405
DIMO
|
$0.013206 | $0.692415 | 19-12-2023 |
738
|
-98.09% | 5,143.10% |
|
||
| 1406 |
Axiome
1406
AXM
|
$0.010530 | $0.514795 | 07-05-2024 |
598
|
-97.95% | 4,788.62% |
|
||
| 1407 |
FEED EVERY GORILLA
1407
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
414
|
-87.47% | 697.95% |
|
||
| 1408 |
Odos
1408
ODOS
|
$0.002144 | $0.046085 | 29-12-2024 |
362
|
-95.35% | 2,049.96% |
|
||
| 1409 |
Camino Network
1409
CAM
|
$0.016666 | $0.162432 | 29-01-2025 |
331
|
-89.74% | 874.64% |
|
||
| 1410 |
SUPERFORTUNE
1410
GUA
|
$0.120476 | $0.234771 | 21-12-2025 |
5
|
-48.68% | 94.87% |
|
||
| 1411 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1411
恶俗企鹅
|
$0.005408 | $0.013251 | 02-12-2025 |
24
|
-59.19% | 145.01% |
|
||
| 1412 |
noice
1412
NOICE
|
$0.000096 | $0.000567 | 26-10-2025 |
61
|
-83.01% | 488.43% |
|
||
| 1413 |
sETH2
1413
SETH2
|
$2,966.69 | $4,756.02 | 14-08-2025 |
134
|
-37.62% | 60.31% |
|
||
| 1414 |
Vertcoin
1414
VTC
|
$0.072784 | $10.53 | 06-12-2017 |
2942
|
-99.31% | 14,371.39% |
|
||
| 1415 |
AllianceBlock Nexera
1415
NXRA
|
$0.005115 | $0.284553 | 26-03-2024 |
640
|
-98.20% | 5,462.90% |
|
||
| 1416 |
HackenAI
1416
HAI
|
$0.006416 | $0.470681 | 08-11-2021 |
1509
|
-98.64% | 7,235.84% |
|
||
| 1417 |
Balance
1417
EPT
|
$0.001569 | $0.056580 | 21-04-2025 |
249
|
-97.23% | 3,505.83% |
|
||
| 1418 |
renBTC
1418
RENBTC
|
$16,200.13 | $99,439.37 | 16-11-2021 |
1501
|
-83.71% | 513.82% |
|
||
| 1419 |
Project Portal
1419
PORTAL
|
$0.022432 | $0.021687 | 10-03-2019 |
2483
|
3.44% | - |
|
||
| 1420 |
Not Pixel
1420
PX
|
$0.027269 | $0.550455 | 22-01-2025 |
338
|
-95.05% | 1,918.64% |
|
||
| 1421 |
PRIZM
1421
PZM
|
$0.001219 | $2.89 | 30-08-2017 |
3040
|
-99.96% | 237,229.21% |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.005359 | $1.83 | 20-02-2021 |
1770
|
-99.71% | 33,993.91% |
|
||
| 1423 |
rCryptoCurrency Moons
1423
xMOON
|
$0.049647 | $0.690153 | 17-03-2024 |
649
|
-92.81% | 1,290.11% |
|
||
| 1424 |
Rain Coin
1424
RAIN
|
$5.28 | $17.92 | 13-02-2024 |
682
|
-70.52% | 239.26% |
|
||
| 1425 |
SwissCheese
1425
SWCH
|
$0.120303 | $0.9974 | 08-12-2023 |
749
|
-87.94% | 729.09% |
|
||
| 1426 |
Purple Bitcoin
1426
PBTC
|
$0.271410 | $1.1478 | 19-06-2025 |
190
|
-76.35% | 322.90% |
|
||
| 1427 |
Creditlink
1427
CDL
|
$0.025574 | $0.141995 | 20-09-2025 |
97
|
-81.99% | 455.23% |
|
||
| 1428 |
Lift Dollar
1428
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
82
|
-0.97% | 0.98% |
|
||
| 1429 |
ChainSwap
1429
CSWAP
|
$0.005627 | $0.219226 | 03-04-2024 |
632
|
-97.43% | 3,796.02% |
|
||
| 1430 |
My Lovely Planet
1430
MLC
|
$0.055013 | $0.949806 | 17-12-2024 |
374
|
-94.21% | 1,626.51% |
|
||
| 1431 |
Koma Inu
1431
KOMA
|
$0.009928 | $0.184587 | 25-12-2024 |
366
|
-94.62% | 1,759.28% |
|
||
| 1432 |
Custodiy
1432
CTY
|
$10.44 | $92.70 | 24-09-2024 |
458
|
-88.74% | 787.82% |
|
||
| 1433 |
GAIA
1433
GAIA
|
$0.030489 | $0.129730 | 30-07-2025 |
149
|
-76.50% | 325.50% |
|
||
| 1434 |
Meta tokenized stock (xStock)
1434
METAX
|
$662.48 | $1,073.30 | 03-07-2025 |
176
|
-38.28% | 62.01% |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2680 | $1.2854 | 10-07-2025 |
169
|
-1.36% | 1.38% |
|
||
| 1436 |
Unibright
1436
UBT
|
$0.034366 | $4.20 | 01-09-2021 |
1577
|
-99.18% | 12,112.33% |
|
||
| 1437 |
PeiPei
1437
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
525
|
-96.92% | 3,141.70% |
|
||
| 1438 |
Shping Coin
1438
SHPING
|
$0.002237 | $0.098838 | 20-01-2022 |
1436
|
-97.74% | 4,318.69% |
|
||
| 1439 |
Aura Finance
1439
AURA
|
$0.071906 | $381.58 | 30-09-2022 |
1183
|
-99.98% | 530,558.43% |
|
||
| 1440 |
Lingo
1440
LINGO
|
$0.010518 | $0.587950 | 17-12-2024 |
374
|
-98.21% | 5,490.02% |
|
||
| 1441 |
TMX
1441
TMX
|
$9.86 | $20.38 | 03-11-2025 |
53
|
-51.61% | 106.67% |
|
||
| 1442 |
Allo
1442
RWA
|
$0.002833 | $0.017810 | 24-05-2025 |
216
|
-84.09% | 528.57% |
|
||
| 1443 |
KGST
1443
KGST
|
$0.011418 | $0.012095 | 24-12-2025 |
2
|
-5.60% | 5.93% |
|
||
| 1444 |
Aventus
1444
AVT
|
$0.845136 | $11.09 | 12-09-2017 |
3027
|
-92.38% | 1,212.59% |
|
||
| 1445 |
Premia
1445
PREMIA
|
$0.077662 | $22.70 | 16-11-2021 |
1501
|
-99.66% | 29,125.90% |
|
||
| 1446 |
EVAA Protocol
1446
EVAA
|
$0.762109 | $13.38 | 27-10-2025 |
60
|
-94.30% | 1,655.46% |
|
||
| 1447 |
Jambo
1447
J
|
$0.031223 | $0.915616 | 22-01-2025 |
338
|
-96.59% | 2,832.52% |
|
||
| 1448 |
Smog
1448
SMOG
|
$0.006419 | $0.360125 | 08-03-2024 |
658
|
-98.22% | 5,510.26% |
|
||
| 1449 |
Arsenal Fan Token
1449
AFC
|
$0.331333 | $5.85 | 28-10-2021 |
1520
|
-94.34% | 1,666.64% |
|
||
| 1450 |
Particl
1450
PART
|
$0.321631 | $52.40 | 14-01-2018 |
2903
|
-99.39% | 16,191.52% |
|
33.866 モニターされる通貨 - ページ 29 の 678