時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Pandu Pandas
1401
PANDU
|
$0.000078 | $0.000259 | 06-10-2025 |
20
|
-69.72% | 230.26% |
|
||
| 1402 |
Aura Finance
1402
AURA
|
$0.114616 | $381.58 | 30-09-2022 |
1122
|
-99.97% | 332,814.99% |
|
||
| 1403 |
Inspect
1403
INSP
|
$0.009802 | $0.387190 | 09-03-2024 |
596
|
-97.47% | 3,850.06% |
|
||
| 1404 |
xU3O8
1404
XU3O8
|
$4.91 | $5.26 | 25-09-2025 |
31
|
-6.48% | 6.93% |
|
||
| 1405 |
rCryptoCurrency Moons
1405
xMOON
|
$0.073507 | $0.690153 | 17-03-2024 |
588
|
-89.35% | 838.90% |
|
||
| 1406 |
Konnect
1406
KCT
|
$0.001075 | $0.180101 | 06-06-2022 |
1238
|
-99.40% | 16,647.55% |
|
||
| 1407 |
Odos
1407
ODOS
|
$0.003658 | $0.046085 | 29-12-2024 |
301
|
-92.06% | 1,159.68% |
|
||
| 1408 |
Smog
1408
SMOG
|
$0.010007 | $0.360125 | 08-03-2024 |
597
|
-97.22% | 3,498.77% |
|
||
| 1409 |
Hyperion
1409
RION
|
$0.410895 | $1.1062 | 17-07-2025 |
101
|
-62.86% | 169.22% |
|
||
| 1410 | $67.12 | $68.69 | 16-09-2025 |
40
|
-2.29% | 2.34% |
|
|||
| 1411 |
Bitboard
1411
BB
|
$0.001755 | $0.243963 | 02-10-2024 |
389
|
-99.28% | 13,800.80% |
|
||
| 1412 |
Aventus
1412
AVT
|
$1.2884 | $11.09 | 12-09-2017 |
2966
|
-88.39% | 760.99% |
|
||
| 1413 |
Kasta
1413
KASTA
|
$0.010111 | $1.0835 | 13-01-2022 |
1382
|
-99.07% | 10,616.30% |
|
||
| 1414 |
Bellscoin
1414
BEL
|
$0.121956 | $1.88 | 12-11-2024 |
348
|
-93.53% | 1,444.77% |
|
||
| 1415 |
Hifi Finance
1415
HIFI
|
$0.053236 | $2.60 | 16-09-2023 |
771
|
-97.95% | 4,787.33% |
|
||
| 1416 |
Apple tokenized stock (xStock)
1416
AAPLX
|
$262.26 | $264.41 | 21-10-2025 |
5
|
-0.81% | 0.82% |
|
||
| 1417 |
Alkimi
1417
ADS
|
$0.032012 | $3.87 | 16-11-2021 |
1440
|
-99.17% | 11,981.96% |
|
||
| 1418 |
EstateX
1418
ESX
|
$0.007983 | $0.028812 | 30-06-2025 |
118
|
-72.29% | 260.93% |
|
||
| 1419 |
Unizen
1419
ZCX
|
$0.011582 | $7.01 | 14-09-2021 |
1503
|
-99.83% | 60,387.79% |
|
||
| 1420 |
Cratos
1420
CRTS
|
$0.000153 | $3.01 | 23-12-2021 |
1403
|
-99.99% | 1,961,889.49% |
|
||
| 1421 |
HyperChainX
1421
HYPER
|
$0.007565 | $0.009613 | 07-10-2025 |
19
|
-21.30% | 27.06% |
|
||
| 1422 |
Artrade
1422
ATR
|
$0.005940 | $0.099875 | 03-04-2024 |
571
|
-94.05% | 1,581.36% |
|
||
| 1423 |
Mochimo
1423
MCM
|
$0.267172 | $2.28 | 18-05-2019 |
2353
|
-88.30% | 754.99% |
|
||
| 1424 |
Aurory
1424
AURY
|
$0.099474 | $23.32 | 07-11-2021 |
1449
|
-99.57% | 23,338.40% |
|
||
| 1425 |
Tectum
1425
TET
|
$0.752789 | $44.80 | 11-01-2024 |
654
|
-98.32% | 5,850.71% |
|
||
| 1426 |
Sovryn
1426
SOV
|
$0.146896 | $44.91 | 07-10-2021 |
1480
|
-99.67% | 30,475.26% |
|
||
| 1427 |
Stake DAO
1427
STKDAO
|
$0.310101 | $16.63 | 04-02-2021 |
1725
|
-98.13% | 5,261.31% |
|
||
| 1428 |
WhiteCoin
1428
XWC
|
$0.009681 | $2.62 | 05-03-2021 |
1696
|
-99.63% | 26,961.24% |
|
||
| 1429 |
Wrapped Cardano
1429
WADA
|
$0.651275 | $1.88 | 20-05-2024 |
524
|
-65.32% | 188.33% |
|
||
| 1430 |
Coinweb
1430
CWEB
|
$0.003073 | $0.211950 | 31-12-2021 |
1395
|
-98.55% | 6,796.73% |
|
||
| 1431 |
Saitama V2
1431
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1235
|
-97.83% | 4,517.90% |
|
||
| 1432 |
Blum
1432
Blum
|
$0.043191 | $0.145289 | 27-06-2025 |
121
|
-70.27% | 236.39% |
|
||
| 1433 |
Dero
1433
DERO
|
$0.512497 | $27.28 | 10-10-2021 |
1477
|
-98.12% | 5,222.81% |
|
||
| 1434 |
sETH2
1434
SETH2
|
$3,918.75 | $4,756.02 | 14-08-2025 |
73
|
-17.60% | 21.37% |
|
||
| 1435 |
Observer
1435
OBSR
|
$0.001150 | $0.063248 | 02-04-2021 |
1668
|
-98.18% | 5,402.04% |
|
||
| 1436 |
Tenset
1436
10SET
|
$0.051993 | $6.68 | 30-05-2021 |
1610
|
-99.22% | 12,742.86% |
|
||
| 1437 |
Wrapped OKB
1437
WOKB
|
$166.81 | $246.98 | 22-08-2025 |
65
|
-32.46% | 48.06% |
|
||
| 1438 |
Cook Protocol
1438
COOK
|
$0.008315 | $0.330197 | 01-04-2021 |
1669
|
-97.48% | 3,871.10% |
|
||
| 1439 |
AstraAI
1439
ASTRA
|
$0.722892 | $4.75 | 13-03-2024 |
592
|
-84.77% | 556.62% |
|
||
| 1440 |
Free Palestine
1440
YAFA
|
$0.007455 | $0.037844 | 06-11-2024 |
354
|
-80.30% | 407.62% |
|
||
| 1441 | $0.758160 | $9.15 | 18-11-2022 |
1073
|
-91.71% | 1,106.25% |
|
|||
| 1442 |
AGI ALPHA AGENT
1442
AGIALPHA
|
$0.007198 | $0.049585 | 13-08-2025 |
74
|
-85.48% | 588.91% |
|
||
| 1443 |
StakeWise
1443
SWISE
|
$0.012681 | $0.368907 | 27-10-2021 |
1460
|
-96.56% | 2,809.17% |
|
||
| 1444 |
BasedAI
1444
BASEDAI
|
$0.202036 | $10.67 | 12-04-2024 |
562
|
-98.11% | 5,180.41% |
|
||
| 1445 |
AC Milan Fan Token
1445
ACMFT
|
$0.668251 | $24.81 | 24-02-2021 |
1705
|
-97.31% | 3,612.90% |
|
||
| 1446 |
MEVerse
1446
MEV
|
$0.004088 | $0.031714 | 17-08-2022 |
1166
|
-87.11% | 675.75% |
|
||
| 1447 |
Venus DAI
1447
vDAI
|
$0.025731 | $0.031198 | 17-11-2021 |
1439
|
-17.52% | 21.25% |
|
||
| 1448 |
smARTOFGIVING
1448
AOG
|
$0.095061 | $1.0737 | 04-08-2019 |
2275
|
-91.15% | 1,029.49% |
|
||
| 1449 |
Aragon
1449
ANT
|
$0.161614 | $14.79 | 06-04-2021 |
1664
|
-98.91% | 9,050.87% |
|
||
| 1450 |
Miracle Play
1450
MPT
|
$0.006571 | $0.135003 | 07-03-2024 |
598
|
-95.13% | 1,954.39% |
|
33.517 モニターされる通貨 - ページ 29 の 671